ITV PLC
Registered Shares LS -,10
ISIN: GB0033986497WKN: A0BLQPWährung: EUR
0,8815 EUR
-0,17 %
-0,0015
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8790EUR | 09:29 | 2.000 | 1.758,00 |
| Lang & Schwarz | 0,8780EUR | 10:06 | ||
| Quotrix | 0,8815EUR | 07:57 | ||
| Stuttgart | 0,8455EUR | 09:07 | ||
| Düsseldorf | 0,8770EUR | 09:31 | ||
| Hannover | 0,8750EUR | 08:01 | ||
| München | 0,8645EUR | 08:01 | ||
| Berlin | 0,8750EUR | 08:07 | ||
| Frankfurt | 0,8645EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | -1,56 | -6,22 | +25,39 | -33,72 | -47,96 |
| Volatilität [%] | 19,83 | 63,13 | 32,51 | 33,71 | 40,49 | 45,83 |
| Sharpe-Ratio | 13,96 | 0,0020 | -0,2761 | 0,7704 | -0,1859 | -0,1003 |
| Hoch | 0,8830 | 0,9035 | 1,015 | 1,015 | 1,480 | 1,880 |
| Tief | 0,8445 | 0,7500 | 0,7500 | 0,6590 | 0,6300 | 0,6300 |
| Hist. Kurs | 0,8445 | 0,8955 | 0,9400 | 0,7030 | 1,330 | 1,694 |
| ∅-Preis | 0,8701 | 0,8193 | 0,9300 | 0,8586 | 0,8930 | 1,011 |
| ∅-Volumen | 377,82 | 81,67 | 103,74 | 105,09 | 117,93 | |
| Max. Verlust [%] | -0,1140 | -16,99 | -26,11 | -26,11 | -57,43 | -66,48 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 94 | 94 | 712 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 133 | 133 | 1.020 | 1.813 |
Quotes
- Geld (10:06)0,8840
- Brief (10:06)0,8980
- Spread (in %)0,0140 (1,58 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs0,8815
- Tageshoch0,8815
- Tagestief0,8815
- Kurs (07:57)0,8815
Kursdaten Vortag
- Vortag-Eröffnung0,8830
- Vortag-Hoch0,8830
- Vortag-Tief0,8830
- Vortag-Schlusskurs0,8830
Stammdaten
- WertpapiertypAktie
- ISINGB0033986497
- WKNA0BLQP
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}