ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,8950EUR	22:03
Quotrix	0,8980EUR	07:57
Stuttgart	0,8700EUR	15:34
Düsseldorf	0,8965EUR	19:31
Hannover	0,8970EUR	17:25
München	0,8875EUR	17:27
Berlin	0,8925EUR	08:08
Frankfurt	0,8845EUR	08:02
Tradegate	0,8960EUR	10.12.	5	4,480

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+17,01	-1,75	+24,64	-30,95	-47,10
Volatilität [%]	9,765	40,98	30,83	30,77	36,59	44,03
Sharpe-Ratio	8,489	4,292	-0,0915	0,7514	-0,2170	-0,1199
Hoch	0,8665	0,8665	0,9815	0,9815	1,420	1,880
Tief	0,8430	0,7180	0,7170	0,6290	0,5900	0,5868
Hist. Kurs	0,8490	0,7435	0,8855	0,6980	1,260	1,645
∅-Preis	0,8577	0,7936	0,8905	0,8277	0,8540	0,9700
∅-Volumen					19,19	26,46
Max. Verlust [%]	-0,5777	-3,228	-26,66	-26,66	-58,45	-67,48
Max. Verlustperiode (Handelstage)	1	8	103	103	725	1.248
Max. Verlustperiode (Kalendertage)	1	10	145	145	1.034	1.821

Kursdaten

Eröffnungskurs0,8610
Tageshoch0,8700
Tagestief0,8610
Kurs (15:34)0,8700

Kursdaten Vortag

Vortag-Eröffnung0,8650
Vortag-Hoch0,8665
Vortag-Tief0,8635
Vortag-Schlusskurs0,8635

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
BranchenMedien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}