ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7800EUR	11.04.	300	234,00
Lang & Schwarz	0,7910EUR	11.04.
Quotrix	0,7805EUR	11.04.
Stuttgart	0,7455EUR	11.04.
Düsseldorf	0,7835EUR	11.04.
Hannover	0,7775EUR	11.04.
München	0,7680EUR	11.04.
Berlin	0,7775EUR	11.04.
Frankfurt	0,7665EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-12,40	-13,60	-3,54	-15,85	-8,66
Volatilität [%]	115,41	52,09	39,69	32,26	34,90	41,04
Sharpe-Ratio	-3,865	-3,496	-0,7831	-0,1187	-0,0763	0,0966
Hoch	0,8595	0,9720	0,9720	1,051	1,085	1,550
Tief	0,7265	0,7265	0,7265	0,7265	0,6080	0,5930
Hist. Kurs	0,8265	0,9030	0,9155	0,8200	0,9400	0,8660
∅-Preis	0,8064	0,9020	0,8673	0,8930	0,8374	0,9595
∅-Volumen	16,11	3,502	154,39	104,66	92,96	137,68
Max. Verlust [%]	-9,906	-20,75	-20,75	-25,60	-36,85	-59,22
Max. Verlustperiode (Handelstage)	2	12	104	181	539	983
Max. Verlustperiode (Kalendertage)	4	16	153	260	773	1.402

Quotes

Geld (11.04.)0,7910
Brief (11.04.)0,8085
Spread (in %)0,0175 (2,21 %)
Geld Stk.16.359
Brief Stk.16.359

Kursdaten

Eröffnungskurs0,7660
Tageshoch0,7950
Tagestief0,7455
Kurs (11.04.2025)0,7910

Kursdaten Vortag

Vortag-Eröffnung0,8470
Vortag-Hoch0,8470
Vortag-Tief0,7345
Vortag-Schlusskurs0,7640

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}