ITV PLC
Registered Shares LS -,10
ISIN: GB0033986497WKN: A0BLQPWährung: EUR
0,8750 EUR
+0,40 %
+0,0035
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8790EUR | 09:29 | 2.000 | 1.758,00 |
| Lang & Schwarz | 0,8750EUR | 09:56 | ||
| Quotrix | 0,8815EUR | 07:57 | ||
| Stuttgart | 0,8455EUR | 09:07 | ||
| Düsseldorf | 0,8770EUR | 09:31 | ||
| Hannover | 0,8750EUR | 08:01 | ||
| München | 0,8645EUR | 08:01 | ||
| Berlin | 0,8750EUR | 08:07 | ||
| Frankfurt | 0,8645EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | -1,69 | -4,68 | +26,26 | -31,64 | -46,87 |
| Volatilität [%] | 69,50 | 59,03 | 30,50 | 32,45 | 39,30 | 44,85 |
| Sharpe-Ratio | 7,711 | -0,1837 | -0,2464 | 0,7874 | -0,1798 | -0,1026 |
| Hoch | 0,8745 | 0,8925 | 1,051 | 1,051 | 1,480 | 1,934 |
| Tief | 0,8000 | 0,7285 | 0,7285 | 0,6280 | 0,6080 | 0,5610 |
| Hist. Kurs | 0,8000 | 0,8900 | 0,9180 | 0,6930 | 1,280 | 1,647 |
| ∅-Preis | 0,8289 | 0,7932 | 0,9126 | 0,8426 | 0,8777 | 0,9939 |
| ∅-Volumen | 786,59 | 203,06 | 160,47 | 144,18 | 156,78 | |
| Max. Verlust [%] | -0,1718 | -16,40 | -25,60 | -25,60 | -57,26 | -67,20 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 94 | 94 | 718 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 132 | 132 | 1.022 | 1.814 |
Quotes
- Geld (09:56)0,8750
- Brief (09:56)0,8995
- Spread (in %)0,0245 (2,80 %)
- Geld Stk.2.295
- Brief Stk.2.295
Kursdaten
- Eröffnungskurs0,8705
- Tageshoch0,8750
- Tagestief0,8560
- Kurs (09:56)0,8750
Kursdaten Vortag
- Vortag-Eröffnung0,8730
- Vortag-Hoch0,8745
- Vortag-Tief0,8575
- Vortag-Schlusskurs0,8715
Stammdaten
- WertpapiertypAktie
- ISINGB0033986497
- WKNA0BLQP
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}