ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7800EUR	11.04.	300	234,00
Lang & Schwarz	0,7910EUR	11.04.
Quotrix	0,7805EUR	11.04.
Stuttgart	0,7455EUR	11.04.
Düsseldorf	0,7835EUR	11.04.
Hannover	0,7775EUR	11.04.
München	0,7680EUR	11.04.
Berlin	0,7775EUR	11.04.
Frankfurt	0,7665EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,09	-16,49	-15,68	-8,67	-18,07	-9,70
Volatilität [%]	53,48	43,53	37,50	32,60	34,78	43,89
Sharpe-Ratio	-13,12	-4,819	-0,8186	-0,1909	-0,0752	0,1214
Hoch	0,8675	0,9845	0,9900	1,051	1,051	1,630
Tief	0,7575	0,7575	0,7505	0,7505	0,6200	0,5968
Hist. Kurs	0,8675	0,9340	0,9250	0,8540	0,9520	0,8638
∅-Preis	0,8096	0,9183	0,8811	0,9076	0,8502	0,9701
∅-Volumen	7,09 Tsd.	3,43 Tsd.	2,25 Tsd.	1,68 Tsd.	2,20 Tsd.	3,15 Tsd.
Max. Verlust [%]	-10,55	-21,18	-22,63	-28,59	-36,02	-60,00
Max. Verlustperiode (Handelstage)	4	10	108	180	365	981
Max. Verlustperiode (Kalendertage)	6	14	157	260	525	1.408

Quotes

Geld (11.04.)0,7910
Brief (11.04.)0,8030
Spread (in %)0,0120 (1,52 %)
Geld Stk.6.577
Brief Stk.6.473

Kursdaten

Eröffnungskurs0,7800
Tageshoch0,7800
Tagestief0,7800
Kurs (11.04.2025)0,7800
Umsatz EUR234,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung0,7760
Vortag-Hoch0,7760
Vortag-Tief0,7760
Vortag-Schlusskurs0,7760

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}