ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8675EUR	16:15	15.721	13.637,97
Lang & Schwarz	0,8300EUR	19:07
Quotrix	0,8690EUR	07:27
Stuttgart	0,8185EUR	17:00
Düsseldorf	0,8490EUR	16:32
Hannover	0,8470EUR	17:25
München	0,8370EUR	17:25
Berlin	0,8635EUR	08:08
Frankfurt	0,8650EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,57	+2,36	-7,81	-2,36	-11,12	+37,57
Volatilität [%]	66,35	43,74	35,82	31,71	34,55	44,79
Sharpe-Ratio	-10,67	0,7807	-0,3381	0,0206	0,0040	0,3340
Hoch	0,9700	0,9845	0,9900	1,051	1,051	1,630
Tief	0,8675	0,8475	0,7505	0,7505	0,6200	0,5968
Hist. Kurs	0,9700	0,8475	0,9410	0,8885	0,9760	0,6306
∅-Preis	0,9407	0,9366	0,8864	0,9089	0,8512	0,9702
∅-Volumen	4,83 Tsd.	3,52 Tsd.	2,01 Tsd.	1,56 Tsd.	2,16 Tsd.	3,13 Tsd.
Max. Verlust [%]	-10,57	-11,88	-22,63	-28,59	-37,37	-60,00
Max. Verlustperiode (Handelstage)	3	5	108	175	365	976
Max. Verlustperiode (Kalendertage)	3	7	157	253	525	1.401

Quotes

Geld (18:52)0,8375
Brief (18:52)0,8530
Spread (in %)0,0155 (1,85 %)
Geld Stk.6.210
Brief Stk.6.094

Kursdaten

Eröffnungskurs0,8280
Tageshoch0,8675
Tagestief0,8280
Kurs (16:15)0,8675
Umsatz EUR13.637,97
Gehand. Stk.15.721

Kursdaten Vortag

Vortag-Eröffnung0,8740
Vortag-Hoch0,8740
Vortag-Tief0,8675
Vortag-Schlusskurs0,8675

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}