ITV PLC Aktie - Aktienkurs - GB0033986497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,8950EUR	22:03
Quotrix	0,8980EUR	07:57
Stuttgart	0,8700EUR	15:34
Düsseldorf	0,8965EUR	19:31
Hannover	0,8970EUR	17:25
München	0,8875EUR	17:27
Berlin	0,8925EUR	08:08
Frankfurt	0,8845EUR	08:02
Tradegate	0,8960EUR	10.12.	5	4,480

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+16,51	-3,40	+23,93	-33,63	-47,12
Volatilität [%]	11,87	42,44	34,64	34,72	39,63	49,26
Sharpe-Ratio	9,943	4,335	-0,0796	0,7169	-0,1960	-0,0825
Hoch	0,8960	0,8960	1,051	1,051	1,480	1,880
Tief	0,8790	0,7505	0,7505	0,6540	0,6200	0,5968
Hist. Kurs	0,8790	0,7690	0,9275	0,7230	1,350	1,695
∅-Preis	0,8908	0,8284	0,9283	0,8628	0,8884	0,9914
∅-Volumen	441,82	1,53 Tsd.	1,42 Tsd.	2,09 Tsd.	2,40 Tsd.	3,52 Tsd.
Max. Verlust [%]		-3,224	-28,59	-28,59	-58,11	-66,59
Max. Verlustperiode (Handelstage)		4	98	98	717	1.124
Max. Verlustperiode (Kalendertage)		6	139	139	1.026	1.824

Quotes

Geld (21:56)0,8990
Brief (21:56)0,9125
Spread (in %)0,0135 (1,50 %)
Geld Stk.5.786
Brief Stk.5.699

Kursdaten

Eröffnungskurs0,8960
Tageshoch0,8960
Tagestief0,8960
Kurs (10.12.2024)0,8960
Umsatz EUR4,480
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung0,8930
Vortag-Hoch0,8930
Vortag-Tief0,8930
Vortag-Schlusskurs0,8930

Stammdaten

WertpapiertypAktie
ISINGB0033986497
WKNA0BLQP
BranchenMedien / Entertainment

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033986497%2Fitv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ITV PLC","params":{"isin":"GB0033986497","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}