Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
43,00 EUR
-0,88 %
-0,38
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,08EUR | 08:10 | ||
| Hannover | 43,22EUR | 08:00 | ||
| München | 43,54EUR | 08:08 | ||
| Berlin | 43,42EUR | 09:12 | ||
| Frankfurt | 43,30EUR | 08:06 | ||
| Lang & Schwarz | 43,18EUR | 09:31 | ||
| Quotrix | 43,50EUR | 07:57 | ||
| Stuttgart | 42,88EUR | 09:07 | ||
| Tradegate | 43,00EUR | 03.12. | 143 | 6.149,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +4,72 | +21,95 | +21,09 | +26,43 | +69,96 |
| Volatilität [%] | 14,01 | 19,46 | 22,98 | 22,99 | 24,03 | 29,74 |
| Sharpe-Ratio | 10,54 | 3,348 | 1,763 | 0,8841 | 0,3695 | 0,4556 |
| Hoch | 43,96 | 43,96 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 42,36 | 40,66 | 34,44 | 34,00 | 29,40 | 13,86 |
| Hist. Kurs | 42,36 | 41,06 | 35,26 | 35,51 | 34,01 | 25,30 |
| ∅-Preis | 42,87 | 41,97 | 39,97 | 38,28 | 35,55 | 32,19 |
| ∅-Volumen | 1,03 Tsd. | 2,06 Tsd. | 7,39 Tsd. | 6,90 Tsd. | 8,39 Tsd. | 8,97 Tsd. |
| Max. Verlust [%] | -0,3262 | -3,600 | -7,466 | -11,81 | -21,76 | -44,85 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 54 | 99 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 76 | 142 | 544 | 544 |
Quotes
- Geld (09:16)43,12
- Brief (09:16)43,78
- Spread (in %)0,6600 (1,53 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,54
- Tageshoch43,54
- Tagestief43,00
- Kurs (03.12.2024)43,00
- Umsatz EUR6.149,00
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung43,96
- Vortag-Hoch43,96
- Vortag-Tief43,20
- Vortag-Schlusskurs43,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}