Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
33,90 EUR
-5,99 %
-2,16
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 18:03 | 667 | 22.611,30 |
| Düsseldorf | 33,50EUR | 19:31 | ||
| Hannover | 33,56EUR | 17:25 | ||
| München | 34,44EUR | 09:12 | ||
| Berlin | 33,82EUR | 19:27 | ||
| Frankfurt | 34,20EUR | 08:41 | ||
| Lang & Schwarz | 33,56EUR | 23:00 | ||
| Quotrix | 34,52EUR | 07:27 | ||
| Stuttgart | 33,58EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -8,13 | -18,39 | -1,97 | -11,26 | +77,44 |
| Volatilität [%] | 31,46 | 23,71 | 27,04 | 25,60 | 24,08 | 27,90 |
| Sharpe-Ratio | 0,0552 | -1,188 | -1,009 | 0,2124 | -0,0411 | 0,5338 |
| Hoch | 36,58 | 36,90 | 44,34 | 44,34 | 44,34 | 44,34 |
| Tief | 35,32 | 34,44 | 34,44 | 34,00 | 29,40 | 18,57 |
| Hist. Kurs | 36,06 | 36,90 | 41,54 | 34,58 | 38,20 | 19,11 |
| ∅-Preis | 35,98 | 35,95 | 40,52 | 39,24 | 36,18 | 33,31 |
| ∅-Volumen | 15,74 Tsd. | 10,15 Tsd. | 6,54 Tsd. | 7,83 Tsd. | 7,81 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -1,886 | -5,041 | -20,97 | -20,97 | -21,76 | -21,76 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 81 | 81 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 120 | 120 | 544 | 544 |
Quotes
- Geld (22:01)33,34
- Brief (22:01)33,90
- Spread (in %)0,5600 (1,68 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,60
- Tagestief33,74
- Kurs (18:03)33,90
- Umsatz EUR22.611,30
- Gehand. Stk.667
Kursdaten Vortag
- Vortag-Eröffnung36,12
- Vortag-Hoch36,12
- Vortag-Tief35,54
- Vortag-Schlusskurs36,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}