Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
33,94 EUR
-3,03 %
-1,06
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 18:03 | 667 | 22.611,30 |
| Düsseldorf | 33,50EUR | 19:31 | ||
| Hannover | 33,56EUR | 17:25 | ||
| München | 34,44EUR | 09:12 | ||
| Berlin | 33,82EUR | 19:27 | ||
| Frankfurt | 34,20EUR | 08:41 | ||
| Lang & Schwarz | 33,64EUR | 22:53 | ||
| Quotrix | 34,52EUR | 07:27 | ||
| Stuttgart | 33,94EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -5,72 | -17,94 | +0,65 | -8,27 | +79,86 |
| Volatilität [%] | 34,10 | 30,49 | 26,47 | 23,13 | 22,70 | 23,78 |
| Sharpe-Ratio | -1,506 | -1,082 | -1,246 | 0,1896 | -0,0550 | 0,5486 |
| Hoch | 36,20 | 36,70 | 43,54 | 43,90 | 43,90 | 43,90 |
| Tief | 34,86 | 34,30 | 34,30 | 33,72 | 29,20 | 17,82 |
| Hist. Kurs | 35,30 | 36,00 | 41,36 | 33,72 | 37,00 | 18,87 |
| ∅-Preis | 35,34 | 35,44 | 40,00 | 38,71 | 35,67 | 32,60 |
| ∅-Volumen | 289,82 | 152,35 | 331,14 | 2,13 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -2,778 | -4,056 | -20,27 | -21,14 | -22,40 | -22,40 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 82 | 138 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 121 | 199 | 709 | 709 |
Kursdaten
- Eröffnungskurs34,54
- Tageshoch34,78
- Tagestief33,72
- Kurs (16:31)33,94
Kursdaten Vortag
- Vortag-Eröffnung35,64
- Vortag-Hoch35,92
- Vortag-Tief34,96
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}