Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
43,10 EUR
+1,08 %
+0,46
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,38EUR | 19:31 | ||
| Hannover | 43,54EUR | 17:25 | ||
| München | 43,32EUR | 08:03 | ||
| Berlin | 43,94EUR | 19:26 | ||
| Frankfurt | 43,08EUR | 08:02 | ||
| Lang & Schwarz | 43,70EUR | 22:03 | ||
| Quotrix | 43,30EUR | 07:57 | ||
| Stuttgart | 43,10EUR | 15:34 | ||
| Tradegate | 44,06EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +1,94 | +24,14 | +19,86 | +25,15 | +76,93 |
| Volatilität [%] | 12,38 | 15,27 | 20,19 | 17,62 | 21,70 | 26,43 |
| Sharpe-Ratio | -8,172 | 0,6063 | 1,945 | 0,9202 | 0,3387 | 0,4754 |
| Hoch | 43,54 | 43,54 | 43,90 | 43,90 | 43,90 | 43,90 |
| Tief | 42,64 | 40,62 | 34,30 | 33,72 | 29,20 | 13,18 |
| Hist. Kurs | 43,32 | 42,28 | 34,72 | 35,96 | 34,44 | 24,36 |
| ∅-Preis | 43,12 | 42,03 | 39,83 | 37,99 | 35,11 | 31,56 |
| ∅-Volumen | 272,90 | 529,62 | 335,85 | 2,18 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -1,570 | -3,832 | -8,904 | -11,82 | -22,40 | -46,58 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 60 | 100 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 84 | 145 | 709 | 709 |
Quotes
- Geld (21:48)42,84
- Brief (21:36)44,32
- Spread (in %)1,480 (3,45 %)
- Geld Stk.10.000
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,10
- Tagestief42,60
- Kurs (15:34)43,10
Kursdaten Vortag
- Vortag-Eröffnung42,90
- Vortag-Hoch43,02
- Vortag-Tief42,64
- Vortag-Schlusskurs42,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}