Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
34,44 EUR
-4,60 %
-1,66
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 18:03 | 667 | 22.611,30 |
| Düsseldorf | 33,50EUR | 19:31 | ||
| Hannover | 33,56EUR | 17:25 | ||
| München | 34,44EUR | 09:12 | ||
| Berlin | 33,82EUR | 19:27 | ||
| Frankfurt | 34,20EUR | 08:41 | ||
| Lang & Schwarz | 33,56EUR | 23:00 | ||
| Quotrix | 34,52EUR | 07:27 | ||
| Stuttgart | 33,94EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -5,12 | -18,81 | +0,41 | -6,92 | |
| Volatilität [%] | 12,61 | 16,98 | 19,52 | 17,40 | 16,85 | |
| Sharpe-Ratio | 5,408 | -0,4457 | -1,706 | 0,2636 | -0,0824 | |
| Hoch | 36,10 | 36,96 | 43,82 | 43,82 | 43,82 | |
| Tief | 35,58 | 34,90 | 34,90 | 34,30 | 29,40 | |
| Hist. Kurs | 35,70 | 36,30 | 42,42 | 34,30 | 37,00 | |
| ∅-Preis | 35,73 | 35,84 | 40,51 | 39,16 | 36,14 | |
| ∅-Volumen | 106,50 | 80,13 | 66,10 | |||
| Max. Verlust [%] | -0,3361 | -5,574 | -20,36 | -20,36 | -22,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 76 | 76 | 358 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 113 | 113 | 511 |
Kursdaten
- Eröffnungskurs34,44
- Tageshoch34,44
- Tagestief34,44
- Kurs (09:12)34,44
Kursdaten Vortag
- Vortag-Eröffnung36,10
- Vortag-Hoch36,10
- Vortag-Tief36,10
- Vortag-Schlusskurs36,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}