Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
43,54 EUR
-0,05 %
-0,02
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,08EUR | 08:10 | ||
| Hannover | 43,22EUR | 08:00 | ||
| München | 43,54EUR | 08:08 | ||
| Berlin | 43,48EUR | 08:10 | ||
| Frankfurt | 43,30EUR | 08:06 | ||
| Lang & Schwarz | 43,12EUR | 09:18 | ||
| Quotrix | 43,50EUR | 07:57 | ||
| Stuttgart | 42,84EUR | 08:02 | ||
| Tradegate | 43,00EUR | 03.12. | 143 | 6.149,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +5,99 | +23,13 | +24,40 | +28,82 | |
| Volatilität [%] | 9,981 | 11,90 | 16,42 | 13,90 | 16,45 | |
| Sharpe-Ratio | 18,51 | 5,752 | 2,375 | 1,460 | 0,4655 | |
| Hoch | 43,56 | 43,56 | 43,78 | 43,78 | 43,78 | |
| Tief | 42,28 | 41,08 | 34,98 | 34,30 | 29,40 | |
| Hist. Kurs | 42,28 | 41,08 | 35,36 | 35,00 | 33,80 | |
| ∅-Preis | 42,80 | 42,00 | 39,93 | 38,27 | 35,50 | |
| ∅-Volumen | 95,02 | 87,15 | 57,81 | |||
| Max. Verlust [%] | -2,494 | -6,807 | -11,35 | -22,22 | ||
| Max. Verlustperiode (Handelstage) | 14 | 53 | 128 | 358 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 75 | 183 | 511 |
Quotes
- Geld (09:03)43,20
- Brief (09:03)43,90
- Spread (in %)0,7000 (1,62 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,54
- Tageshoch43,54
- Tagestief43,54
- Kurs (08:08)43,54
Kursdaten Vortag
- Vortag-Eröffnung43,56
- Vortag-Hoch43,56
- Vortag-Tief43,56
- Vortag-Schlusskurs43,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}