Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
33,56 EUR
-3,84 %
-1,34
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 18:03 | 667 | 22.611,30 |
| Düsseldorf | 33,50EUR | 19:31 | ||
| Hannover | 33,56EUR | 17:25 | ||
| München | 34,44EUR | 09:12 | ||
| Berlin | 33,82EUR | 19:27 | ||
| Frankfurt | 34,20EUR | 08:41 | ||
| Lang & Schwarz | 33,56EUR | 23:00 | ||
| Quotrix | 34,52EUR | 07:27 | ||
| Stuttgart | 33,94EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -8,36 | -18,82 | -1,06 | -10,74 | +84,95 |
| Volatilität [%] | 36,20 | 21,18 | 22,00 | 20,33 | 21,29 | 23,74 |
| Sharpe-Ratio | -2,600 | -2,857 | -1,557 | 0,1421 | -0,1022 | 0,5775 |
| Hoch | 36,54 | 36,82 | 43,82 | 44,14 | 44,14 | 44,14 |
| Tief | 34,78 | 34,28 | 34,28 | 33,44 | 29,00 | 17,69 |
| Hist. Kurs | 35,44 | 36,62 | 41,34 | 33,92 | 37,60 | 18,15 |
| ∅-Preis | 35,45 | 35,53 | 40,21 | 38,90 | 35,86 | 32,72 |
| ∅-Volumen | 446,47 | 4,27 Tsd. | 1,03 Tsd. | 666,03 | 508,10 | 478,97 |
| Max. Verlust [%] | -3,378 | -4,970 | -20,37 | -20,40 | -21,16 | -21,16 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 77 | 138 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 114 | 199 | 625 | 625 |
Quotes
- Geld (23:00)33,56
- Brief (23:00)34,10
- Spread (in %)0,5400 (1,61 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs33,72
- Tageshoch35,18
- Tagestief33,06
- Kurs (23:00)33,56
Kursdaten Vortag
- Vortag-Eröffnung36,16
- Vortag-Hoch36,22
- Vortag-Tief34,78
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}