Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
43,70 EUR
+1,58 %
+0,68
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,38EUR | 19:31 | ||
| Hannover | 43,54EUR | 17:25 | ||
| München | 43,32EUR | 08:03 | ||
| Berlin | 43,94EUR | 19:26 | ||
| Frankfurt | 43,08EUR | 08:02 | ||
| Lang & Schwarz | 43,70EUR | 22:03 | ||
| Quotrix | 43,30EUR | 07:57 | ||
| Stuttgart | 43,10EUR | 15:34 | ||
| Tradegate | 44,06EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +3,60 | +24,79 | +21,32 | +25,86 | +80,50 |
| Volatilität [%] | 8,097 | 12,15 | 19,66 | 17,16 | 21,32 | 26,50 |
| Sharpe-Ratio | -10,98 | 1,828 | 1,993 | 0,9814 | 0,3419 | 0,4881 |
| Hoch | 43,82 | 43,82 | 44,14 | 44,14 | 44,14 | 44,14 |
| Tief | 42,88 | 40,78 | 34,30 | 33,44 | 29,00 | 13,09 |
| Hist. Kurs | 43,62 | 42,18 | 35,02 | 36,02 | 34,72 | 24,21 |
| ∅-Preis | 43,44 | 42,38 | 40,05 | 38,15 | 35,29 | 31,66 |
| ∅-Volumen | 99,78 | 332,40 | 236,44 | 390,84 | 393,98 | |
| Max. Verlust [%] | -1,511 | -2,703 | -7,182 | -12,85 | -21,16 | -45,63 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 104 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 84 | 151 | 625 | 625 |
Quotes
- Geld (22:06)43,70
- Brief (22:06)44,10
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs43,02
- Tageshoch43,82
- Tagestief42,74
- Kurs (22:03)43,70
Kursdaten Vortag
- Vortag-Eröffnung43,38
- Vortag-Hoch43,44
- Vortag-Tief42,88
- Vortag-Schlusskurs43,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}