Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
43,94 EUR
+1,48 %
+0,64
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,38EUR | 19:31 | ||
| Hannover | 43,54EUR | 17:25 | ||
| München | 43,32EUR | 08:03 | ||
| Berlin | 43,94EUR | 19:26 | ||
| Frankfurt | 43,08EUR | 08:02 | ||
| Lang & Schwarz | 43,70EUR | 22:03 | ||
| Quotrix | 43,30EUR | 07:57 | ||
| Stuttgart | 43,10EUR | 15:34 | ||
| Tradegate | 44,06EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +4,27 | +24,48 | +19,66 | +25,54 | |
| Volatilität [%] | 14,06 | 12,34 | 19,40 | 17,51 | 20,99 | |
| Sharpe-Ratio | -5,630 | 2,526 | 2,009 | 0,8961 | 0,3415 | |
| Hoch | 44,02 | 44,02 | 44,38 | 44,38 | 44,38 | |
| Tief | 43,22 | 41,10 | 34,60 | 33,84 | 29,40 | |
| Hist. Kurs | 43,84 | 42,14 | 35,30 | 36,72 | 35,00 | |
| ∅-Preis | 43,68 | 42,52 | 40,34 | 38,48 | 35,61 | |
| ∅-Volumen | 9,276 | 11,34 | 23,56 | |||
| Max. Verlust [%] | -1,591 | -2,326 | -8,197 | -13,05 | -20,53 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 59 | 107 | 360 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 83 | 154 | 513 |
Quotes
- Geld (19:27)43,22
- Brief (19:27)44,70
- Spread (in %)1,480 (3,42 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs43,32
- Tageshoch43,94
- Tagestief43,14
- Kurs (19:26)43,94
Kursdaten Vortag
- Vortag-Eröffnung43,52
- Vortag-Hoch43,78
- Vortag-Tief43,22
- Vortag-Schlusskurs43,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}