Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
43,30 EUR
-0,60 %
-0,26
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,08EUR | 08:10 | ||
| Hannover | 43,22EUR | 08:00 | ||
| München | 43,54EUR | 08:08 | ||
| Berlin | 43,48EUR | 08:10 | ||
| Frankfurt | 43,30EUR | 08:06 | ||
| Lang & Schwarz | 43,12EUR | 09:18 | ||
| Quotrix | 43,50EUR | 07:57 | ||
| Stuttgart | 42,84EUR | 08:02 | ||
| Tradegate | 43,00EUR | 03.12. | 143 | 6.149,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +5,40 | +24,43 | +23,71 | +29,06 | +74,11 |
| Volatilität [%] | 11,18 | 15,33 | 24,52 | 21,29 | 24,99 | 31,76 |
| Sharpe-Ratio | 15,50 | 4,508 | 1,784 | 1,015 | 0,3870 | 0,4438 |
| Hoch | 43,56 | 43,56 | 43,96 | 43,96 | 43,96 | 43,96 |
| Tief | 42,36 | 41,08 | 34,42 | 33,82 | 29,20 | 13,52 |
| Hist. Kurs | 42,36 | 41,08 | 34,80 | 35,00 | 33,55 | 24,87 |
| ∅-Preis | 42,80 | 41,93 | 39,72 | 38,04 | 35,28 | 31,68 |
| ∅-Volumen | 953,39 | 620,08 | 1,47 Tsd. | 1,64 Tsd. | ||
| Max. Verlust [%] | -0,1877 | -3,013 | -7,897 | -12,27 | -23,56 | -48,14 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 61 | 103 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 85 | 148 | 659 | 659 |
Quotes
- Geld (08:58)43,42
- Brief (08:58)43,66
- Spread (in %)0,2400 (0,55 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,30
- Tageshoch43,30
- Tagestief43,30
- Kurs (08:06)43,30
Kursdaten Vortag
- Vortag-Eröffnung43,56
- Vortag-Hoch43,56
- Vortag-Tief43,56
- Vortag-Schlusskurs43,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}