Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
34,20 EUR
-5,21 %
-1,88
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 18:03 | 667 | 22.611,30 |
| Düsseldorf | 33,50EUR | 19:31 | ||
| Hannover | 33,56EUR | 17:25 | ||
| München | 34,44EUR | 09:12 | ||
| Berlin | 33,82EUR | 19:27 | ||
| Frankfurt | 34,20EUR | 08:41 | ||
| Lang & Schwarz | 33,56EUR | 23:00 | ||
| Quotrix | 34,52EUR | 07:27 | ||
| Stuttgart | 33,94EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -5,63 | -18,02 | +1,12 | -7,57 | +82,89 |
| Volatilität [%] | 10,43 | 21,66 | 23,31 | 24,45 | 23,99 | 28,25 |
| Sharpe-Ratio | 12,28 | -0,2462 | -1,250 | 0,3019 | 0,0025 | 0,5275 |
| Hoch | 36,08 | 36,90 | 43,82 | 43,96 | 43,96 | 43,96 |
| Tief | 35,34 | 34,42 | 34,42 | 33,82 | 29,20 | 17,92 |
| Hist. Kurs | 35,34 | 36,24 | 41,72 | 33,82 | 37,00 | 18,70 |
| ∅-Preis | 35,63 | 35,72 | 40,34 | 38,98 | 35,94 | 32,82 |
| ∅-Volumen | 4,98 Tsd. | 2,55 Tsd. | 786,60 | 902,96 | 1,50 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -0,2242 | -6,721 | -21,45 | -21,70 | -23,56 | -23,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 144 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 113 | 207 | 659 | 659 |
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (08:41)34,20
Kursdaten Vortag
- Vortag-Eröffnung36,08
- Vortag-Hoch36,08
- Vortag-Tief36,08
- Vortag-Schlusskurs36,08
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}