Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
43,22 EUR
-0,09 %
-0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,08EUR | 08:10 | ||
| Hannover | 43,22EUR | 08:00 | ||
| München | 43,54EUR | 08:08 | ||
| Berlin | 43,42EUR | 09:12 | ||
| Frankfurt | 43,30EUR | 08:06 | ||
| Lang & Schwarz | 43,18EUR | 09:31 | ||
| Quotrix | 43,50EUR | 07:57 | ||
| Stuttgart | 42,88EUR | 09:07 | ||
| Tradegate | 43,00EUR | 03.12. | 143 | 6.149,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +5,41 | +24,20 | +23,42 | +28,78 | |
| Volatilität [%] | 10,48 | 12,65 | 22,04 | 19,33 | 22,66 | |
| Sharpe-Ratio | 12,67 | 4,962 | 1,900 | 1,062 | 0,3923 | |
| Hoch | 43,48 | 43,48 | 44,04 | 44,04 | 44,04 | |
| Tief | 42,16 | 40,92 | 34,42 | 33,82 | 29,20 | |
| Hist. Kurs | 42,34 | 41,00 | 34,80 | 35,02 | 33,56 | |
| ∅-Preis | 42,80 | 41,84 | 39,72 | 38,03 | 35,27 | |
| ∅-Volumen | 49,68 | 22,52 | 94,31 | 61,22 | ||
| Max. Verlust [%] | -0,0924 | -2,757 | -8,414 | -11,97 | -22,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 106 | 360 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 77 | 151 | 513 |
Quotes
- Geld (09:18)43,14
- Brief (09:18)43,82
- Spread (in %)0,6800 (1,58 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,22
- Tageshoch43,22
- Tagestief43,22
- Kurs (08:00)43,22
Kursdaten Vortag
- Vortag-Eröffnung43,48
- Vortag-Hoch43,48
- Vortag-Tief43,26
- Vortag-Schlusskurs43,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}