Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
39,00 EUR
-6,25 %
-2,60
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 15:06 | 80 | 3.120,00 |
| Lang & Schwarz | 38,40EUR | 15:40 | ||
| Quotrix | 41,60EUR | 07:27 | ||
| Stuttgart | 38,40EUR | 14:08 | ||
| Düsseldorf | 38,80EUR | 12:31 | ||
| München | 41,60EUR | 08:08 | ||
| Berlin | 41,40EUR | 08:08 | ||
| Frankfurt | 41,40EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,30 | -13,33 | -15,58 | -0,51 | +12,07 | +62,84 |
| Volatilität [%] | 31,25 | 26,15 | 21,44 | 21,71 | 24,85 | 26,80 |
| Sharpe-Ratio | -6,684 | -3,389 | -0,9764 | 0,2870 | 0,2792 | 0,4830 |
| Hoch | 43,20 | 45,40 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 40,80 | 40,80 | 40,80 | 37,60 | 26,40 | 23,80 |
| Hist. Kurs | 43,00 | 45,00 | 46,20 | 39,20 | 34,80 | 23,95 |
| ∅-Preis | 42,76 | 42,87 | 44,77 | 43,49 | 36,45 | 35,39 |
| ∅-Volumen | 11,87 Tsd. | 7,09 Tsd. | 6,89 Tsd. | 5,92 Tsd. | 5,42 Tsd. | 10,22 Tsd. |
| Max. Verlust [%] | -3,704 | -7,556 | -13,45 | -13,45 | -24,14 | -39,88 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 53 | 103 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 80 | 80 | 148 | 888 |
Quotes
- Geld (15:38)38,60
- Brief (15:38)38,80
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,00
- Tagestief39,00
- Kurs (15:06)39,00
- Umsatz EUR3.120,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch41,60
- Vortag-Tief40,80
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}