Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
40,20 EUR
+9,24 %
+3,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 07:30 | 1 | 40,20 |
| Lang & Schwarz | 38,80EUR | 14:48 | ||
| Quotrix | 40,20EUR | 07:27 | ||
| Stuttgart | 38,80EUR | 12:52 | ||
| Düsseldorf | 38,60EUR | 12:31 | ||
| München | 40,20EUR | 08:09 | ||
| Berlin | 40,20EUR | 08:08 | ||
| Frankfurt | 40,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | -6,07 | -12,99 | +4,15 | +16,86 | +55,81 |
| Volatilität [%] | 123,84 | 52,82 | 31,00 | 27,39 | 27,51 | 28,35 |
| Sharpe-Ratio | -3,148 | -3,247 | -1,421 | -0,1102 | 0,1467 | 0,3203 |
| Hoch | 41,60 | 43,60 | 48,20 | 48,20 | 48,20 | 48,20 |
| Tief | 35,80 | 35,80 | 35,80 | 35,80 | 26,20 | 25,55 |
| Hist. Kurs | 38,80 | 42,80 | 46,20 | 38,60 | 34,40 | 25,80 |
| ∅-Preis | 37,45 | 41,67 | 44,58 | 43,64 | 36,67 | 35,38 |
| ∅-Volumen | 2,37 Tsd. | 431,36 | 441,95 | 264,25 | 137,14 | 262,95 |
| Max. Verlust [%] | -7,732 | -17,89 | -25,73 | -25,73 | -25,73 | -40,06 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 67 | 67 | 120 | 599 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 102 | 102 | 174 | 862 |
Quotes
- Geld (14:48)39,00
- Brief (14:48)39,20
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,20
- Tagestief40,20
- Kurs (07:27)40,20
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch36,80
- Vortag-Tief36,80
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}