Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
44,00 EUR
-0,45 %
-0,20
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,20EUR | 15:06 | ||
| Quotrix | 44,00EUR | 07:57 | ||
| Stuttgart | 43,80EUR | 09:14 | ||
| Düsseldorf | 44,00EUR | 12:31 | ||
| München | 44,00EUR | 08:07 | ||
| Berlin | 43,80EUR | 08:08 | ||
| Frankfurt | 43,80EUR | 08:08 | ||
| Tradegate | 43,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -6,38 | +1,85 | +30,18 | +7,21 | +52,62 |
| Volatilität [%] | 47,09 | 26,38 | 21,12 | 21,27 | 27,05 | 30,08 |
| Sharpe-Ratio | -2,897 | -2,637 | 0,2212 | 1,261 | 0,1522 | 0,3663 |
| Hoch | 45,20 | 47,20 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 43,00 | 43,00 | 40,00 | 33,60 | 26,20 | 20,22 |
| Hist. Kurs | 45,20 | 47,00 | 43,20 | 33,80 | 41,04 | 28,83 |
| ∅-Preis | 44,00 | 45,83 | 44,21 | 41,29 | 35,87 | 34,30 |
| ∅-Volumen | 1,03 Tsd. | 294,35 | 114,21 | 123,24 | 99,49 | 234,93 |
| Max. Verlust [%] | -4,867 | -8,898 | -10,71 | -10,71 | -40,06 | -41,76 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 64 | 64 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 91 | 91 | 862 | 862 |
Quotes
- Geld (15:06)44,20
- Brief (15:06)44,40
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (07:57)44,00
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,20
- Vortag-Tief44,20
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}