Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
46,00 EUR
+3,60 %
+1,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 22.11. | 3 | 138,00 |
| Lang & Schwarz | 45,80EUR | 22.11. | ||
| Quotrix | 44,80EUR | 22.11. | ||
| Stuttgart | 45,40EUR | 22.11. | ||
| Düsseldorf | 45,60EUR | 22.11. | ||
| München | 44,80EUR | 22.11. | ||
| Berlin | 44,60EUR | 22.11. | ||
| Frankfurt | 44,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | +1,32 | +7,48 | +36,90 | +12,97 | +57,86 |
| Volatilität [%] | 21,59 | 23,74 | 20,10 | 20,94 | 25,93 | 31,21 |
| Sharpe-Ratio | 3,942 | -1,039 | 0,3548 | 1,316 | 0,1620 | 0,3748 |
| Hoch | 44,40 | 47,60 | 47,60 | 47,60 | 47,60 | 47,60 |
| Tief | 43,20 | 43,20 | 38,60 | 33,40 | 26,40 | 20,06 |
| Hist. Kurs | 43,80 | 45,40 | 42,80 | 33,60 | 40,72 | 29,14 |
| ∅-Preis | 43,72 | 45,41 | 44,00 | 41,14 | 35,68 | 34,36 |
| ∅-Volumen | 5,28 Tsd. | 4,33 Tsd. | 5,25 Tsd. | 4,92 Tsd. | 6,59 Tsd. | 10,49 Tsd. |
| Max. Verlust [%] | -1,370 | -9,244 | -11,31 | -11,31 | -39,88 | -42,27 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 42 | 42 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 59 | 59 | 888 | 888 |
Quotes
- Geld (22.11.)45,80
- Brief (22.11.)46,00
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief46,00
- Kurs (22.11.2024)46,00
- Umsatz EUR138,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}