Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
40,20 EUR
+0,50 %
+0,20
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 07:30 | 1 | 40,20 |
| Lang & Schwarz | 38,80EUR | 16:03 | ||
| Quotrix | 40,20EUR | 07:27 | ||
| Stuttgart | 38,80EUR | 12:52 | ||
| Düsseldorf | 38,60EUR | 12:31 | ||
| München | 40,20EUR | 08:09 | ||
| Berlin | 40,20EUR | 08:08 | ||
| Frankfurt | 40,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | -3,83 | -14,10 | +4,15 | +16,86 | +57,59 |
| Volatilität [%] | 90,90 | 51,40 | 28,89 | 25,54 | 26,05 | 27,42 |
| Sharpe-Ratio | 3,839 | -0,7740 | -1,029 | 0,1878 | 0,2436 | 0,4015 |
| Hoch | 40,20 | 43,60 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 35,20 | 35,20 | 35,20 | 35,20 | 26,40 | 25,35 |
| Hist. Kurs | 38,00 | 41,80 | 46,80 | 38,60 | 34,40 | 25,51 |
| ∅-Preis | 37,68 | 41,57 | 44,44 | 43,46 | 36,47 | 35,43 |
| ∅-Volumen | 12,78 Tsd. | 8,26 Tsd. | 7,12 Tsd. | 6,07 Tsd. | 5,35 Tsd. | 10,07 Tsd. |
| Max. Verlust [%] | -5,263 | -17,43 | -24,69 | -24,69 | -24,69 | -39,88 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 53 | 103 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 80 | 80 | 148 | 888 |
Quotes
- Geld (15:47)39,00
- Brief (15:47)39,20
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,20
- Tagestief40,20
- Kurs (07:30)40,20
- Umsatz EUR40,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,20
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}