Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
38,80 EUR
-3,00 %
-1,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 07:30 | 1 | 40,20 |
| Lang & Schwarz | 38,80EUR | 12:01 | ||
| Quotrix | 40,20EUR | 07:27 | ||
| Stuttgart | 38,80EUR | 08:06 | ||
| Düsseldorf | 38,80EUR | 09:32 | ||
| München | 40,20EUR | 08:09 | ||
| Berlin | 40,20EUR | 08:08 | ||
| Frankfurt | 40,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -3,48 | -17,80 | +0,52 | +16,17 | +54,09 |
| Volatilität [%] | 89,08 | 54,37 | 33,24 | 30,81 | 30,31 | 31,24 |
| Sharpe-Ratio | 4,622 | 0,1190 | -0,9029 | 0,2035 | 0,2812 | 0,3904 |
| Hoch | 41,00 | 43,40 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 35,80 | 35,80 | 35,80 | 35,80 | 25,20 | 25,00 |
| Hist. Kurs | 37,60 | 40,20 | 47,20 | 38,60 | 33,40 | 25,18 |
| ∅-Preis | 37,84 | 41,09 | 43,98 | 43,09 | 36,24 | 35,01 |
| ∅-Volumen | 1,29 Tsd. | 700,57 | 428,15 | 394,65 | ||
| Max. Verlust [%] | -3,191 | -15,74 | -23,85 | -23,85 | -23,85 | -41,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 72 | 72 | 133 | 624 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 107 | 107 | 190 | 894 |
Quotes
- Geld (11:42)38,00
- Brief (11:42)39,00
- Spread (in %)1,0000 (2,63 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,80
- Kurs (08:06)38,80
Kursdaten Vortag
- Vortag-Eröffnung38,80
- Vortag-Hoch40,00
- Vortag-Tief38,80
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}