Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
44,80 EUR
-0,44 %
-0,20
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,00EUR | 15:45 | 300 | 13.500,00 |
| Tradegate | 45,00EUR | 09:30 | 2 | 90,00 |
| Lang & Schwarz | 44,60EUR | 19:00 | ||
| Quotrix | 45,20EUR | 07:57 | ||
| Stuttgart | 44,80EUR | 15:55 | ||
| Düsseldorf | 44,60EUR | 16:31 | ||
| München | 45,20EUR | 08:00 | ||
| Berlin | 45,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -1,75 | +8,74 | +31,76 | +14,29 | +55,61 |
| Volatilität [%] | 8,910 | 28,26 | 27,77 | 26,94 | 30,28 | 32,72 |
| Sharpe-Ratio | 9,262 | -0,4987 | 0,6796 | 1,082 | 0,2353 | 0,3776 |
| Hoch | 45,60 | 47,40 | 47,40 | 47,40 | 47,40 | 47,40 |
| Tief | 44,40 | 42,60 | 39,20 | 32,80 | 25,20 | 19,55 |
| Hist. Kurs | 44,40 | 45,60 | 41,20 | 34,00 | 39,20 | 28,79 |
| ∅-Preis | 44,72 | 44,89 | 43,77 | 41,16 | 35,49 | 34,01 |
| ∅-Volumen | 2,31 Tsd. | 1,35 Tsd. | 964,77 | 447,89 | 482,51 | |
| Max. Verlust [%] | -0,4464 | -7,725 | -12,11 | -12,11 | -41,34 | -41,43 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 66 | 66 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 92 | 92 | 894 | 894 |
Quotes
- Geld (17:37)44,80
- Brief (17:37)45,00
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,00
- Tagestief44,20
- Kurs (15:55)44,80
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch45,20
- Vortag-Tief44,60
- Vortag-Schlusskurs45,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}