Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
47,60 EUR
+4,85 %
+2,20
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,00EUR | 08:10 | ||
| Quotrix | 47,60EUR | 07:57 | ||
| Tradegate | 47,40EUR | 29.01. | 11 | 521,40 |
| Stuttgart | 46,80EUR | 29.01. | ||
| Düsseldorf | 47,00EUR | 29.01. | ||
| München | 47,60EUR | 29.01. | ||
| Berlin | 47,60EUR | 29.01. | ||
| Frankfurt | 47,60EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | +14,98 | +11,74 | +24,61 | +32,85 | +49,78 |
| Volatilität [%] | 42,10 | 25,89 | 22,68 | 22,45 | 27,17 | 30,44 |
| Sharpe-Ratio | 8,397 | 6,748 | 1,002 | 0,9916 | 0,4060 | 0,3485 |
| Hoch | 47,60 | 47,60 | 47,60 | 47,60 | 47,60 | 47,60 |
| Tief | 44,40 | 40,80 | 39,80 | 36,80 | 26,00 | 20,59 |
| Hist. Kurs | 45,00 | 41,40 | 42,60 | 38,20 | 35,83 | 31,78 |
| ∅-Preis | 45,48 | 42,92 | 44,17 | 42,47 | 35,86 | 34,60 |
| ∅-Volumen | 57,65 | 65,05 | ||||
| Max. Verlust [%] | -1,333 | -2,857 | -14,29 | -14,29 | -32,56 | -40,53 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 67 | 508 | 605 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 102 | 102 | 726 | 867 |
Quotes
- Geld (07:18)47,40
- Brief (07:18)47,60
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,60
- Tageshoch47,60
- Tagestief47,60
- Kurs (29.01.2025)47,60
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief45,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}