Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
40,20 EUR
+0,50 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 17.04. | 140 | 5.600,00 |
| Quotrix | 39,80EUR | 17.04. | 40 | 1.592,00 |
| Lang & Schwarz | 40,20EUR | 17.04. | ||
| Stuttgart | 39,80EUR | 17.04. | ||
| Düsseldorf | 40,00EUR | 17.04. | ||
| München | 40,20EUR | 17.04. | ||
| Berlin | 40,20EUR | 17.04. | ||
| Frankfurt | 40,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -15,55 | +4,69 | +21,82 | +48,18 | |
| Volatilität [%] | 23,41 | 69,47 | 36,28 | 30,43 | 28,68 | 28,96 |
| Sharpe-Ratio | 0,0028 | -0,4449 | -0,8437 | 0,2377 | 0,3010 | 0,3446 |
| Hoch | 40,20 | 43,40 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 39,40 | 35,00 | 35,00 | 35,00 | 26,00 | 26,00 |
| Hist. Kurs | 40,20 | 42,00 | 47,60 | 38,40 | 33,00 | 27,13 |
| ∅-Preis | 39,84 | 41,00 | 44,08 | 43,44 | 36,49 | 35,26 |
| ∅-Volumen | 56,88 | 54,50 | ||||
| Max. Verlust [%] | -1,990 | -19,35 | -27,08 | -27,08 | -27,08 | -40,28 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 67 | 67 | 121 | 605 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 102 | 102 | 170 | 867 |
Quotes
- Geld (17.04.)40,00
- Brief (17.04.)40,20
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,20
- Tagestief40,20
- Kurs (17.04.2025)40,20
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}