Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
40,20 EUR
+1,01 %
+0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 07:30 | 1 | 40,20 |
| Lang & Schwarz | 38,80EUR | 15:55 | ||
| Quotrix | 40,20EUR | 07:27 | ||
| Stuttgart | 38,80EUR | 12:52 | ||
| Düsseldorf | 38,60EUR | 12:31 | ||
| München | 40,20EUR | 08:09 | ||
| Berlin | 40,20EUR | 08:08 | ||
| Frankfurt | 40,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -4,74 | -12,61 | +4,15 | +17,54 | +64,15 |
| Volatilität [%] | 170,50 | 66,95 | 34,98 | 29,12 | 28,28 | 29,86 |
| Sharpe-Ratio | -0,8856 | -0,7559 | -0,7476 | 0,1827 | 0,2481 | 0,4037 |
| Hoch | 41,40 | 43,40 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 35,00 | 35,00 | 35,00 | 35,00 | 26,00 | 24,48 |
| Hist. Kurs | 41,40 | 42,20 | 46,00 | 38,60 | 34,20 | 24,49 |
| ∅-Preis | 38,12 | 41,51 | 44,38 | 43,47 | 36,49 | 35,23 |
| ∅-Volumen | 448,80 | 2,30 Tsd. | 11,01 Tsd. | 7,19 Tsd. | 4,18 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -15,46 | -19,35 | -26,78 | -26,78 | -26,78 | -40,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 67 | 124 | 619 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 102 | 102 | 175 | 884 |
Quotes
- Geld (15:35)38,80
- Brief (15:35)39,00
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,20
- Tagestief40,20
- Kurs (08:05)40,20
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}