Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
44,80 EUR
+2,28 %
+1,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 22.11. | 3 | 138,00 |
| Lang & Schwarz | 45,80EUR | 22.11. | ||
| Quotrix | 44,80EUR | 22.11. | ||
| Stuttgart | 45,40EUR | 22.11. | ||
| Düsseldorf | 45,60EUR | 22.11. | ||
| München | 44,80EUR | 22.11. | ||
| Berlin | 44,60EUR | 22.11. | ||
| Frankfurt | 44,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -3,03 | +3,70 | +34,13 | +13,56 | +57,36 |
| Volatilität [%] | 19,96 | 27,08 | 20,66 | 20,95 | 27,65 | 31,81 |
| Sharpe-Ratio | 6,780 | -1,256 | 0,3453 | 1,386 | 0,2168 | 0,3768 |
| Hoch | 44,80 | 47,20 | 47,60 | 47,60 | 47,60 | 47,60 |
| Tief | 43,20 | 43,20 | 39,80 | 33,40 | 26,00 | 20,42 |
| Hist. Kurs | 43,60 | 46,20 | 43,20 | 33,40 | 39,45 | 28,47 |
| ∅-Preis | 43,83 | 45,43 | 44,07 | 41,23 | 35,71 | 34,15 |
| ∅-Volumen | 4,38 Tsd. | 4,58 Tsd. | 3,63 Tsd. | 3,55 Tsd. | 7,08 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -0,9174 | -8,475 | -10,76 | -10,76 | -40,65 | -40,98 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 65 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 91 | 91 | 884 | 884 |
Kursdaten
- Eröffnungskurs44,80
- Tageshoch44,80
- Tagestief44,80
- Kurs (22.11.2024)44,80
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch43,80
- Vortag-Tief43,80
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}