Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMSymbol: J2BWährung: EUR
45,60 EUR
+2,70 %
+1,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 22.11. | 3 | 138,00 |
| Lang & Schwarz | 45,80EUR | 22.11. | ||
| Quotrix | 44,80EUR | 22.11. | ||
| Stuttgart | 45,40EUR | 22.11. | ||
| Düsseldorf | 45,60EUR | 22.11. | ||
| München | 44,80EUR | 22.11. | ||
| Berlin | 44,60EUR | 22.11. | ||
| Frankfurt | 44,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | -0,44 | +5,07 | +37,35 | +15,41 | +57,24 |
| Volatilität [%] | 22,21 | 27,14 | 20,64 | 21,09 | 26,21 | 29,65 |
| Sharpe-Ratio | 14,29 | -0,1280 | 0,4660 | 1,484 | 0,2340 | 0,3823 |
| Hoch | 45,60 | 47,20 | 47,40 | 47,40 | 47,40 | 47,40 |
| Tief | 42,80 | 42,80 | 39,00 | 32,80 | 25,80 | 19,90 |
| Hist. Kurs | 42,80 | 45,80 | 43,40 | 33,20 | 39,51 | 29,00 |
| ∅-Preis | 43,90 | 45,20 | 43,79 | 40,99 | 35,53 | 34,06 |
| ∅-Volumen | 3,318 | 1,711 | 30,59 | 32,20 | ||
| Max. Verlust [%] | -0,9132 | -9,322 | -11,71 | -11,71 | -40,17 | -40,69 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 65 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 91 | 91 | 894 | 894 |
Kursdaten
- Eröffnungskurs44,40
- Tageshoch45,60
- Tagestief44,40
- Kurs (22.11.2024)45,60
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch44,40
- Vortag-Tief43,60
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}