Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
38,80 EUR
-2,02 %
-0,80
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,20EUR | 07:30 | 1 | 40,20 |
| Lang & Schwarz | 38,80EUR | 12:01 | ||
| Quotrix | 40,20EUR | 07:27 | ||
| Stuttgart | 38,80EUR | 08:06 | ||
| Düsseldorf | 38,80EUR | 09:32 | ||
| München | 40,20EUR | 08:09 | ||
| Berlin | 40,20EUR | 08:08 | ||
| Frankfurt | 40,20EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -6,76 | -16,81 | +16,27 | +51,25 | |
| Volatilität [%] | 81,97 | 50,17 | 28,48 | 25,26 | 25,90 | 27,64 |
| Sharpe-Ratio | 4,172 | -0,8150 | -1,056 | 0,1474 | 0,2759 | 0,3790 |
| Hoch | 41,40 | 43,40 | 48,80 | 48,80 | 48,80 | 48,80 |
| Tief | 34,00 | 34,00 | 34,00 | 34,00 | 26,00 | 24,61 |
| Hist. Kurs | 37,60 | 41,40 | 46,40 | 38,60 | 33,20 | 25,52 |
| ∅-Preis | 38,24 | 41,38 | 44,27 | 43,36 | 36,40 | 35,14 |
| ∅-Volumen | 380,00 | 1,02 Tsd. | 664,24 | 973,16 | 426,85 | 323,98 |
| Max. Verlust [%] | -3,191 | -16,13 | -24,48 | -24,48 | -24,48 | -39,81 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 70 | 70 | 121 | 625 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 105 | 105 | 170 | 894 |
Quotes
- Geld (12:01)38,80
- Brief (12:01)39,00
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,20
- Tagestief38,00
- Kurs (12:01)38,80
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch40,80
- Vortag-Tief38,80
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}