Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
44,20 EUR
+1,38 %
+0,60
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 44,20EUR | 14:53 | ||
| Quotrix | 44,00EUR | 07:57 | ||
| Stuttgart | 43,80EUR | 09:14 | ||
| Düsseldorf | 44,00EUR | 12:31 | ||
| München | 44,00EUR | 08:07 | ||
| Berlin | 43,80EUR | 08:08 | ||
| Frankfurt | 43,80EUR | 08:08 | ||
| Tradegate | 43,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -5,56 | +4,74 | +31,55 | +9,51 | +55,52 |
| Volatilität [%] | 16,75 | 22,29 | 20,31 | 20,78 | 26,19 | 30,41 |
| Sharpe-Ratio | -0,0559 | -3,626 | 0,3112 | 1,237 | 0,1515 | 0,3639 |
| Hoch | 45,40 | 47,60 | 47,80 | 47,80 | 47,80 | 47,80 |
| Tief | 42,80 | 42,80 | 38,40 | 33,00 | 26,00 | 19,44 |
| Hist. Kurs | 43,60 | 46,80 | 42,20 | 33,60 | 40,36 | 28,42 |
| ∅-Preis | 43,60 | 45,45 | 43,89 | 41,02 | 35,61 | 34,05 |
| ∅-Volumen | 1,34 Tsd. | 301,61 | 1,41 Tsd. | 841,45 | 365,77 | 286,02 |
| Max. Verlust [%] | -0,9174 | -8,475 | -12,05 | -12,05 | -39,81 | -42,10 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 67 | 67 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 93 | 93 | 894 | 894 |
Quotes
- Geld (14:59)44,20
- Brief (14:59)44,40
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs43,60
- Tageshoch44,40
- Tagestief43,60
- Kurs (14:53)44,20
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch44,20
- Vortag-Tief43,20
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}