Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
28,20 EUR
-6,06 %
-1,82
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 04.04. | 183 | 5.160,60 |
| Lang & Schwarz | 28,08EUR | 04.04. | 71 | 1.993,68 |
| Quotrix | 29,20EUR | 04.04. | ||
| Stuttgart | 28,29EUR | 04.04. | ||
| Düsseldorf | 28,22EUR | 04.04. | ||
| München | 29,60EUR | 04.04. | ||
| Berlin | 29,05EUR | 04.04. | ||
| Frankfurt | 29,03EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,90 | -9,53 | -26,35 | -25,50 | -18,02 | -1,05 |
| Volatilität [%] | 26,05 | 30,97 | 27,66 | 26,14 | 27,12 | 37,61 |
| Sharpe-Ratio | -4,788 | -1,306 | -1,728 | -0,8275 | -0,1022 | 0,1645 |
| Hoch | 30,62 | 31,91 | 40,65 | 40,65 | 42,94 | 42,94 |
| Tief | 29,21 | 29,21 | 29,21 | 29,21 | 25,90 | 22,17 |
| Hist. Kurs | 30,62 | 31,17 | 38,29 | 37,85 | 34,40 | 28,50 |
| ∅-Preis | 30,09 | 30,64 | 34,47 | 35,09 | 35,24 | 34,77 |
| ∅-Volumen | 1,97 Tsd. | 3,67 Tsd. | 2,25 Tsd. | 2,01 Tsd. | 2,22 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -2,841 | -5,914 | -25,59 | -25,59 | -30,72 | -38,15 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 111 | 111 | 393 | 613 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 162 | 162 | 566 | 917 |
Quotes
- Geld (04.04.)28,12
- Brief (04.04.)28,59
- Spread (in %)0,4700 (1,67 %)
- Geld Stk.185
- Brief Stk.182
Kursdaten
- Eröffnungskurs28,85
- Tageshoch28,85
- Tagestief28,20
- Kurs (04.04.2025)28,20
- Umsatz EUR5.160,60
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung30,02
- Vortag-Hoch30,02
- Vortag-Tief30,02
- Vortag-Schlusskurs30,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}