Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
27,62 EUR
-0,79 %
-0,22
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,67EUR | 08.04. | 582 | 16.685,94 |
| Frankfurt | 28,25EUR | 08.04. | 242 | 6.836,50 |
| Lang & Schwarz | 27,62EUR | 08.04. | ||
| Quotrix | 28,49EUR | 08.04. | ||
| Stuttgart | 28,39EUR | 08.04. | ||
| Düsseldorf | 27,73EUR | 08.04. | ||
| München | 27,97EUR | 08.04. | ||
| Berlin | 27,98EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -8,33 | -26,15 | -26,64 | -17,80 | -16,45 |
| Volatilität [%] | 19,76 | 25,05 | 26,44 | 23,92 | 26,00 | 34,10 |
| Sharpe-Ratio | -17,22 | -3,731 | -2,205 | -1,211 | -0,1840 | 0,0133 |
| Hoch | 29,81 | 31,50 | 40,29 | 40,29 | 43,40 | 43,40 |
| Tief | 26,77 | 26,77 | 26,77 | 26,77 | 25,20 | 21,81 |
| Hist. Kurs | 29,37 | 30,13 | 37,40 | 37,65 | 33,60 | 33,06 |
| ∅-Preis | 28,67 | 29,87 | 34,01 | 34,63 | 34,98 | 34,42 |
| ∅-Volumen | 404,56 | 97,44 | 91,10 | 48,13 | 158,03 | 270,26 |
| Max. Verlust [%] | -5,209 | -10,85 | -30,31 | -30,31 | -34,77 | -37,74 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 112 | 119 | 396 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 165 | 168 | 571 | 925 |
Quotes
- Geld (08.04.)27,62
- Brief (08.04.)28,07
- Spread (in %)0,4500 (1,63 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,84
- Tageshoch28,67
- Tagestief27,33
- Kurs (08.04.2025)27,62
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch29,05
- Vortag-Tief26,77
- Vortag-Schlusskurs27,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}