Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
34,29 EUR
-1,01 %
-0,35
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,29EUR | 16:08 | ||
| Quotrix | 34,94EUR | 07:57 | ||
| Stuttgart | 34,18EUR | 15:37 | ||
| Düsseldorf | 34,28EUR | 12:31 | ||
| München | 35,10EUR | 08:07 | ||
| Berlin | 34,70EUR | 08:39 | ||
| Frankfurt | 34,51EUR | 08:15 | ||
| Tradegate | 34,95EUR | 20.11. | 142 | 4.962,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -13,71 | -4,99 | -10,33 | -4,14 | -33,11 |
| Volatilität [%] | 11,53 | 26,01 | 23,62 | 22,77 | 28,38 | 39,49 |
| Sharpe-Ratio | -8,410 | -6,078 | -0,2991 | -0,4013 | 0,0350 | -0,0483 |
| Hoch | 35,50 | 40,29 | 40,29 | 43,40 | 43,40 | 61,94 |
| Tief | 34,12 | 34,12 | 31,74 | 31,74 | 25,20 | 19,37 |
| Hist. Kurs | 35,17 | 39,74 | 36,09 | 38,24 | 35,77 | 51,26 |
| ∅-Preis | 34,76 | 37,01 | 35,51 | 37,14 | 35,21 | 35,52 |
| ∅-Volumen | 5,876 | 4,306 | 166,44 | 277,29 | ||
| Max. Verlust [%] | -1,905 | -13,64 | -13,64 | -23,71 | -32,50 | -63,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 78 | 216 | 332 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 108 | 307 | 474 | 1.801 |
Quotes
- Geld (16:08)34,29
- Brief (16:08)34,89
- Spread (in %)0,6000 (1,75 %)
- Geld Stk.289
- Brief Stk.289
Kursdaten
- Eröffnungskurs34,64
- Tageshoch34,73
- Tagestief34,06
- Kurs (16:08)34,29
Kursdaten Vortag
- Vortag-Eröffnung34,62
- Vortag-Hoch34,75
- Vortag-Tief34,35
- Vortag-Schlusskurs34,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}