Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
34,18 EUR
-0,61 %
-0,21
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,29EUR | 16:08 | ||
| Quotrix | 34,94EUR | 07:57 | ||
| Stuttgart | 34,18EUR | 15:37 | ||
| Düsseldorf | 34,28EUR | 12:31 | ||
| München | 35,10EUR | 08:07 | ||
| Berlin | 34,70EUR | 08:39 | ||
| Frankfurt | 34,51EUR | 08:15 | ||
| Tradegate | 34,95EUR | 20.11. | 142 | 4.962,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -13,69 | -6,25 | -10,29 | -4,39 | -33,58 |
| Volatilität [%] | 20,53 | 31,93 | 25,50 | 24,77 | 29,81 | 42,30 |
| Sharpe-Ratio | -0,5522 | -5,034 | -0,3922 | -0,3655 | 0,0399 | -0,0230 |
| Hoch | 34,93 | 39,99 | 39,99 | 42,96 | 42,97 | 60,84 |
| Tief | 34,02 | 34,02 | 31,95 | 31,95 | 25,10 | 21,25 |
| Hist. Kurs | 34,45 | 39,60 | 36,46 | 38,10 | 35,75 | 51,46 |
| ∅-Preis | 34,49 | 36,88 | 35,37 | 37,05 | 35,10 | 35,42 |
| ∅-Volumen | 41,83 | 78,64 | 374,27 | |||
| Max. Verlust [%] | -2,262 | -14,05 | -14,05 | -24,81 | -34,40 | -64,61 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 82 | 209 | 351 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 114 | 296 | 502 | 1.801 |
Quotes
- Geld (15:47)34,28
- Brief (15:47)35,08
- Spread (in %)0,8000 (2,33 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs34,21
- Tageshoch34,42
- Tagestief34,18
- Kurs (15:37)34,18
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,39
- Vortag-Tief34,02
- Vortag-Schlusskurs34,39
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}