Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
35,10 EUR
0 %
0
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,31EUR | 15:57 | ||
| Quotrix | 34,94EUR | 07:57 | ||
| Stuttgart | 34,18EUR | 15:37 | ||
| Düsseldorf | 34,28EUR | 12:31 | ||
| München | 35,10EUR | 08:07 | ||
| Berlin | 34,70EUR | 08:39 | ||
| Frankfurt | 34,51EUR | 08:15 | ||
| Tradegate | 34,95EUR | 20.11. | 142 | 4.962,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -11,18 | -4,62 | -8,38 | -4,33 | -31,95 |
| Volatilität [%] | 5,335 | 22,14 | 19,45 | 18,61 | 25,16 | 32,30 |
| Sharpe-Ratio | -14,37 | -6,168 | -0,4732 | -0,4792 | -0,0108 | -0,1346 |
| Hoch | 35,52 | 40,06 | 40,06 | 42,83 | 42,83 | 61,16 |
| Tief | 35,10 | 35,10 | 32,66 | 32,66 | 26,20 | 23,02 |
| Hist. Kurs | 35,52 | 39,52 | 36,80 | 38,31 | 36,69 | 51,58 |
| ∅-Preis | 35,33 | 37,59 | 35,84 | 37,49 | 35,47 | 35,87 |
| ∅-Volumen | 0,2452 | 110,84 | ||||
| Max. Verlust [%] | -1,182 | -12,38 | -12,38 | -23,75 | -32,11 | -62,18 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 80 | 219 | 354 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 112 | 310 | 505 | 1.801 |
Quotes
- Geld (15:45)34,36
- Brief (15:45)34,95
- Spread (in %)0,5900 (1,72 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,10
- Tageshoch35,10
- Tagestief35,10
- Kurs (08:07)35,10
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch35,10
- Vortag-Tief35,10
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}