Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,60 EUR
-0,47 %
-0,14
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 04.04. | 183 | 5.160,60 |
| Lang & Schwarz | 28,08EUR | 04.04. | 71 | 1.993,68 |
| Quotrix | 29,20EUR | 04.04. | ||
| Stuttgart | 28,29EUR | 04.04. | ||
| Düsseldorf | 28,22EUR | 04.04. | ||
| München | 29,60EUR | 04.04. | ||
| Berlin | 29,05EUR | 04.04. | ||
| Frankfurt | 29,03EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -5,16 | -20,98 | -21,21 | -14,94 | -6,65 |
| Volatilität [%] | 9,234 | 16,58 | 18,95 | 17,63 | 23,02 | 28,40 |
| Sharpe-Ratio | -15,44 | -3,694 | -2,510 | -1,366 | -0,2021 | 0,0247 |
| Hoch | 30,44 | 31,37 | 40,06 | 40,06 | 42,83 | 42,83 |
| Tief | 29,60 | 29,60 | 29,60 | 29,60 | 26,20 | 23,02 |
| Hist. Kurs | 30,44 | 31,21 | 37,46 | 37,57 | 34,80 | 31,71 |
| ∅-Preis | 29,89 | 30,52 | 34,59 | 35,07 | 35,27 | 34,73 |
| ∅-Volumen | 85,69 | 42,34 | 14,10 | 119,22 | ||
| Max. Verlust [%] | -2,760 | -5,642 | -26,11 | -26,11 | -30,89 | -37,47 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 109 | 115 | 311 | 641 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 158 | 164 | 445 | 913 |
Quotes
- Geld (04.04.)28,12
- Brief (04.04.)28,59
- Spread (in %)0,4700 (1,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (04.04.2025)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,74
- Vortag-Hoch29,74
- Vortag-Tief29,74
- Vortag-Schlusskurs29,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}