Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
29,05 EUR
-0,75 %
-0,22
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 04.04. | 183 | 5.160,60 |
| Lang & Schwarz | 28,08EUR | 04.04. | 71 | 1.993,68 |
| Quotrix | 29,20EUR | 04.04. | ||
| Stuttgart | 28,29EUR | 04.04. | ||
| Düsseldorf | 28,22EUR | 04.04. | ||
| München | 29,60EUR | 04.04. | ||
| Berlin | 29,05EUR | 04.04. | ||
| Frankfurt | 29,03EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -5,41 | -22,08 | -22,06 | -16,52 | -5,19 |
| Volatilität [%] | 12,84 | 25,42 | 25,96 | 23,81 | 28,07 | 34,85 |
| Sharpe-Ratio | -10,96 | -2,449 | -1,873 | -0,9988 | -0,1412 | 0,0875 |
| Hoch | 29,87 | 31,37 | 40,04 | 40,04 | 42,79 | 42,79 |
| Tief | 29,05 | 29,05 | 29,05 | 29,05 | 26,10 | 22,19 |
| Hist. Kurs | 29,87 | 30,71 | 37,28 | 37,27 | 34,80 | 30,64 |
| ∅-Preis | 29,43 | 30,13 | 34,23 | 34,77 | 35,00 | 34,45 |
| ∅-Volumen | 80,45 | 14,69 | 16,11 | 5,362 | 14,02 | |
| Max. Verlust [%] | -2,745 | -7,396 | -27,45 | -27,45 | -32,11 | -37,71 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 110 | 117 | 311 | 641 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 161 | 166 | 445 | 913 |
Kursdaten
- Eröffnungskurs29,05
- Tageshoch29,05
- Tagestief29,05
- Kurs (04.04.2025)29,05
Kursdaten Vortag
- Vortag-Eröffnung29,27
- Vortag-Hoch29,27
- Vortag-Tief29,27
- Vortag-Schlusskurs29,27
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}