Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
34,70 EUR
+0,29 %
+0,10
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,35EUR | 15:53 | ||
| Quotrix | 34,94EUR | 07:57 | ||
| Stuttgart | 34,24EUR | 15:00 | ||
| Düsseldorf | 34,28EUR | 12:31 | ||
| München | 35,10EUR | 08:07 | ||
| Berlin | 34,70EUR | 08:39 | ||
| Frankfurt | 34,51EUR | 08:15 | ||
| Tradegate | 34,95EUR | 20.11. | 142 | 4.962,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -12,22 | -4,77 | -9,42 | -5,42 | -32,04 |
| Volatilität [%] | 10,43 | 24,82 | 24,70 | 23,18 | 29,69 | 38,42 |
| Sharpe-Ratio | -6,393 | -6,135 | -0,3598 | -0,4036 | 0,0171 | -0,0585 |
| Hoch | 34,98 | 40,04 | 40,04 | 42,79 | 42,79 | 61,24 |
| Tief | 34,60 | 34,60 | 32,22 | 32,22 | 26,10 | 22,19 |
| Hist. Kurs | 34,96 | 39,53 | 36,44 | 38,31 | 36,69 | 51,06 |
| ∅-Preis | 34,84 | 37,28 | 35,60 | 37,27 | 35,23 | 35,56 |
| ∅-Volumen | 17,10 | 8,815 | 2,935 | 20,12 | ||
| Max. Verlust [%] | -1,086 | -13,59 | -13,59 | -24,70 | -32,38 | -63,54 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 81 | 219 | 354 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 113 | 310 | 505 | 1.801 |
Quotes
- Geld (15:37)34,27
- Brief (15:37)34,84
- Spread (in %)0,5700 (1,66 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,70
- Tageshoch34,70
- Tagestief34,70
- Kurs (08:39)34,70
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}