Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
27,45 EUR
-2,83 %
-0,80
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,17EUR | 08:52 | ||
| Quotrix | 27,30EUR | 07:27 | ||
| Stuttgart | 27,05EUR | 08:21 | ||
| Düsseldorf | 27,21EUR | 08:10 | ||
| München | 27,97EUR | 08:17 | ||
| Berlin | 27,54EUR | 08:17 | ||
| Frankfurt | 27,45EUR | 08:32 | ||
| Tradegate | 28,67EUR | 08.04. | 582 | 16.685,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -7,33 | -25,99 | -26,25 | -17,81 | -8,65 |
| Volatilität [%] | 46,18 | 29,51 | 27,59 | 25,47 | 26,91 | 35,91 |
| Sharpe-Ratio | -7,543 | -2,744 | -2,094 | -1,108 | -0,1705 | 0,0788 |
| Hoch | 29,80 | 31,27 | 39,82 | 39,82 | 43,00 | 43,00 |
| Tief | 27,64 | 27,64 | 27,64 | 27,64 | 25,90 | 22,27 |
| Hist. Kurs | 29,23 | 29,62 | 37,09 | 37,22 | 33,40 | 30,05 |
| ∅-Preis | 29,01 | 30,00 | 34,10 | 34,66 | 35,02 | 34,50 |
| ∅-Volumen | 243,50 | 211,87 | 192,28 | 746,37 | ||
| Max. Verlust [%] | -7,248 | -11,61 | -30,59 | -30,59 | -35,72 | -38,63 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 113 | 134 | 395 | 642 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 166 | 189 | 570 | 916 |
Quotes
- Geld (08:32)27,43
- Brief (08:32)27,96
- Spread (in %)0,5300 (1,93 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs27,45
- Tageshoch27,45
- Tagestief27,45
- Kurs (08:32)27,45
Kursdaten Vortag
- Vortag-Eröffnung28,43
- Vortag-Hoch28,43
- Vortag-Tief28,25
- Vortag-Schlusskurs28,25
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}