Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
34,51 EUR
+0,12 %
+0,04
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,35EUR | 15:53 | ||
| Quotrix | 34,94EUR | 07:57 | ||
| Stuttgart | 34,24EUR | 15:00 | ||
| Düsseldorf | 34,28EUR | 12:31 | ||
| München | 35,10EUR | 08:07 | ||
| Berlin | 34,70EUR | 08:39 | ||
| Frankfurt | 34,51EUR | 08:15 | ||
| Tradegate | 34,95EUR | 20.11. | 142 | 4.962,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -12,43 | -5,68 | -9,52 | -4,56 | -32,73 |
| Volatilität [%] | 12,76 | 23,41 | 25,19 | 23,55 | 29,40 | 39,91 |
| Sharpe-Ratio | -10,30 | -6,559 | -0,4082 | -0,3905 | 0,0265 | -0,0462 |
| Hoch | 35,29 | 39,82 | 39,82 | 42,87 | 43,00 | 61,10 |
| Tief | 34,47 | 34,47 | 31,97 | 31,97 | 25,90 | 21,69 |
| Hist. Kurs | 35,19 | 39,41 | 36,59 | 38,14 | 36,16 | 51,30 |
| ∅-Preis | 34,92 | 37,17 | 35,48 | 37,15 | 35,25 | 35,63 |
| ∅-Volumen | 322,76 | 297,73 | 203,39 | 760,60 | ||
| Max. Verlust [%] | -2,324 | -13,44 | -13,44 | -25,43 | -32,99 | -64,50 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 85 | 220 | 333 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 119 | 313 | 473 | 1.801 |
Quotes
- Geld (14:06)34,28
- Brief (14:06)34,97
- Spread (in %)0,6900 (2,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs34,51
- Tageshoch34,51
- Tagestief34,51
- Kurs (08:15)34,51
Kursdaten Vortag
- Vortag-Eröffnung34,47
- Vortag-Hoch34,47
- Vortag-Tief34,47
- Vortag-Schlusskurs34,47
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}