Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
34,32 EUR
+0,85 %
+0,29
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,95EUR | 19:57 | ||
| Quotrix | 34,32EUR | 07:57 | ||
| Stuttgart | 33,75EUR | 15:55 | ||
| Düsseldorf | 33,82EUR | 19:31 | ||
| München | 34,53EUR | 08:00 | ||
| Berlin | 34,05EUR | 08:00 | ||
| Frankfurt | 33,89EUR | 08:25 | ||
| Tradegate | 34,01EUR | 02.12. | 63 | 2.142,63 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -4,35 | -3,35 | -5,04 | +0,70 | -36,07 |
| Volatilität [%] | 8,657 | 18,41 | 24,33 | 22,92 | 28,38 | 39,31 |
| Sharpe-Ratio | -14,12 | -3,451 | -0,3016 | -0,2343 | 0,0703 | -0,0858 |
| Hoch | 34,80 | 37,41 | 40,36 | 43,03 | 43,03 | 61,60 |
| Tief | 34,03 | 34,03 | 32,31 | 32,31 | 26,20 | 22,38 |
| Hist. Kurs | 34,69 | 35,88 | 35,51 | 36,14 | 34,08 | 53,68 |
| ∅-Preis | 34,48 | 35,62 | 35,82 | 37,40 | 35,47 | 35,73 |
| ∅-Volumen | 20,42 | 97,89 | 23,50 | 35,30 | 220,41 | 294,21 |
| Max. Verlust [%] | -2,213 | -9,035 | -15,68 | -24,91 | -32,37 | -63,67 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 65 | 221 | 353 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 94 | 318 | 505 | 1.812 |
Quotes
- Geld (19:58)33,95
- Brief (19:58)34,48
- Spread (in %)0,5300 (1,56 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs34,32
- Tageshoch34,32
- Tagestief34,32
- Kurs (07:57)34,32
Kursdaten Vortag
- Vortag-Eröffnung34,36
- Vortag-Hoch34,36
- Vortag-Tief34,03
- Vortag-Schlusskurs34,03
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}