Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Währung: EUR
29,20 EUR
-0,31 %
-0,09
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 04.04. | 183 | 5.160,60 |
| Lang & Schwarz | 28,08EUR | 04.04. | 71 | 1.993,68 |
| Quotrix | 29,20EUR | 04.04. | ||
| Stuttgart | 28,29EUR | 04.04. | ||
| Düsseldorf | 28,22EUR | 04.04. | ||
| München | 29,60EUR | 04.04. | ||
| Berlin | 29,05EUR | 04.04. | ||
| Frankfurt | 29,03EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -9,20 | -22,22 | -24,00 | -15,36 | -6,11 |
| Volatilität [%] | 26,49 | 33,28 | 28,64 | 25,60 | 27,44 | 35,30 |
| Sharpe-Ratio | -10,49 | -3,276 | -1,709 | -1,015 | -0,1335 | 0,0867 |
| Hoch | 30,61 | 32,16 | 40,36 | 40,36 | 43,03 | 43,03 |
| Tief | 29,29 | 29,29 | 29,29 | 29,29 | 26,20 | 22,38 |
| Hist. Kurs | 30,61 | 32,16 | 37,54 | 38,42 | 34,50 | 31,10 |
| ∅-Preis | 29,79 | 30,58 | 34,58 | 35,10 | 35,28 | 34,71 |
| ∅-Volumen | 58,88 | 32,45 | 128,48 | 288,79 | ||
| Max. Verlust [%] | -4,312 | -8,924 | -27,43 | -27,43 | -31,93 | -38,06 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 107 | 121 | 302 | 641 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 160 | 174 | 440 | 918 |
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (04.04.2025)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,29
- Vortag-Hoch29,29
- Vortag-Tief29,29
- Vortag-Schlusskurs29,29
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}