Whitbread PLC
Reg. Shares LS -,76797385
ISIN: GB00B1KJJ408WKN: A0LGB1Symbol: WHF4Währung: EUR
34,28 EUR
-0,78 %
-0,27
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,46EUR | 16:38 | ||
| Quotrix | 34,94EUR | 07:57 | ||
| Stuttgart | 34,22EUR | 15:58 | ||
| Düsseldorf | 34,28EUR | 12:31 | ||
| München | 35,10EUR | 08:07 | ||
| Berlin | 34,70EUR | 08:39 | ||
| Frankfurt | 34,51EUR | 08:15 | ||
| Tradegate | 34,95EUR | 20.11. | 142 | 4.962,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -13,43 | -5,15 | -10,24 | -4,54 | -33,39 |
| Volatilität [%] | 14,65 | 28,06 | 23,81 | 23,45 | 28,39 | 39,39 |
| Sharpe-Ratio | -6,621 | -5,576 | -0,3271 | -0,3888 | 0,0276 | -0,0521 |
| Hoch | 35,28 | 40,00 | 40,00 | 42,82 | 42,95 | 61,74 |
| Tief | 34,24 | 34,24 | 31,82 | 31,82 | 25,40 | 21,39 |
| Hist. Kurs | 35,08 | 39,60 | 36,14 | 38,19 | 35,91 | 51,46 |
| ∅-Preis | 34,67 | 36,91 | 35,42 | 37,10 | 35,22 | 35,59 |
| ∅-Volumen | 30,89 | 50,58 | 88,49 | |||
| Max. Verlust [%] | -1,881 | -13,95 | -13,95 | -23,92 | -32,76 | -64,43 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 78 | 216 | 332 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 108 | 307 | 474 | 1.801 |
Quotes
- Geld (16:23)34,36
- Brief (16:23)35,10
- Spread (in %)0,7400 (2,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,61
- Tageshoch34,61
- Tagestief34,28
- Kurs (12:31)34,28
Kursdaten Vortag
- Vortag-Eröffnung34,67
- Vortag-Hoch34,67
- Vortag-Tief34,35
- Vortag-Schlusskurs34,55
Stammdaten
- WertpapiertypAktie
- ISINGB00B1KJJ408
- WKNA0LGB1
- BranchenHotels, Nahrung / Restaurant, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1KJJ408%2Fwhitbread-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitbread PLC","params":{"isin":"GB00B1KJJ408","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}