Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
21,14 EUR
-6,63 %
-1,50
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,14EUR | 17:12 | 604 | 12.768,56 |
| Lang & Schwarz | 20,88EUR | 19:07 | ||
| Quotrix | 22,48EUR | 07:27 | ||
| Stuttgart | 21,06EUR | 16:34 | ||
| Düsseldorf | 21,08EUR | 16:32 | ||
| München | 22,68EUR | 08:08 | ||
| Berlin | 22,46EUR | 08:08 | ||
| Frankfurt | 22,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | -13,64 | +6,45 | +8,41 | +20,11 | +72,43 |
| Volatilität [%] | 17,64 | 19,94 | 33,89 | 29,65 | 24,23 | 30,48 |
| Sharpe-Ratio | -11,55 | -4,494 | 0,8695 | 0,5693 | 0,3769 | 0,5348 |
| Hoch | 23,78 | 24,82 | 25,90 | 25,90 | 25,90 | 25,90 |
| Tief | 22,64 | 22,64 | 18,36 | 18,36 | 16,50 | 12,00 |
| Hist. Kurs | 23,38 | 24,48 | 19,86 | 19,50 | 17,60 | 12,26 |
| ∅-Preis | 23,21 | 23,81 | 21,97 | 21,15 | 19,58 | 18,78 |
| ∅-Volumen | 2,66 Tsd. | 4,30 Tsd. | 4,02 Tsd. | 2,88 Tsd. | 1,54 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -3,578 | -8,191 | -12,59 | -15,83 | -15,83 | -19,07 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 31 | 79 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 48 | 118 | 286 | 374 |
Quotes
- Geld (18:51)20,80
- Brief (18:51)21,16
- Spread (in %)0,3600 (1,73 %)
- Geld Stk.251
- Brief Stk.246
Kursdaten
- Eröffnungskurs21,58
- Tageshoch21,58
- Tagestief21,14
- Kurs (17:12)21,14
- Umsatz EUR12.768,56
- Gehand. Stk.604
Kursdaten Vortag
- Vortag-Eröffnung22,64
- Vortag-Hoch22,64
- Vortag-Tief22,64
- Vortag-Schlusskurs22,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}