Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
20,76 EUR
-3,17 %
-0,68
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,78EUR | 11.04. | 21 | 436,38 |
| Lang & Schwarz | 20,70EUR | 11.04. | ||
| Quotrix | 20,80EUR | 11.04. | ||
| Stuttgart | 20,30EUR | 11.04. | ||
| Düsseldorf | 20,48EUR | 11.04. | ||
| München | 21,00EUR | 11.04. | ||
| Berlin | 20,76EUR | 11.04. | ||
| Frankfurt | 20,76EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,57 | -11,05 | +8,24 | +10,78 | +22,84 | +47,97 |
| Volatilität [%] | 151,78 | 60,15 | 35,18 | 29,81 | 24,64 | 28,23 |
| Sharpe-Ratio | -1,403 | -1,397 | 0,7611 | 0,5307 | 0,3602 | 0,3808 |
| Hoch | 22,46 | 24,34 | 25,58 | 25,58 | 25,58 | 25,58 |
| Tief | 19,60 | 19,60 | 18,18 | 18,18 | 16,10 | 12,86 |
| Hist. Kurs | 22,46 | 23,34 | 19,18 | 18,74 | 16,90 | 14,03 |
| ∅-Preis | 20,75 | 22,96 | 21,82 | 21,03 | 19,43 | 18,45 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -12,73 | -19,47 | -23,38 | -23,38 | -23,38 | -23,38 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 81 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 50 | 120 | 443 | 443 |
Kursdaten
- Eröffnungskurs20,76
- Tageshoch20,76
- Tagestief20,76
- Kurs (11.04.2025)20,76
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,44
- Vortag-Tief21,44
- Vortag-Schlusskurs21,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}