Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
21,00 EUR
-0,10 %
-0,02
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,62EUR | 14:25 | 193 | 4.172,66 |
| Lang & Schwarz | 21,44EUR | 18:34 | ||
| Quotrix | 21,18EUR | 07:27 | ||
| Stuttgart | 21,26EUR | 16:20 | ||
| Düsseldorf | 21,36EUR | 16:32 | ||
| München | 21,06EUR | 08:04 | ||
| Berlin | 21,06EUR | 08:04 | ||
| Frankfurt | 21,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | -10,87 | +7,42 | +9,78 | +23,53 | +56,37 |
| Volatilität [%] | 25,44 | 39,65 | 31,36 | 26,05 | 23,10 | 27,96 |
| Sharpe-Ratio | 17,50 | -3,343 | 0,5517 | 0,4069 | 0,3299 | 0,3841 |
| Hoch | 21,54 | 24,28 | 25,82 | 25,82 | 25,82 | 25,82 |
| Tief | 19,56 | 19,56 | 18,07 | 18,07 | 16,10 | 12,88 |
| Hist. Kurs | 19,56 | 23,56 | 19,55 | 19,13 | 17,00 | 13,43 |
| ∅-Preis | 20,29 | 22,45 | 21,75 | 20,97 | 19,40 | 18,31 |
| ∅-Volumen | 1,28 Tsd. | 649,69 | 344,55 | 289,54 | ||
| Max. Verlust [%] | -19,37 | -23,05 | -23,05 | -23,05 | -23,05 | |
| Max. Verlustperiode (Handelstage) | 14 | 39 | 79 | 309 | 444 | |
| Max. Verlustperiode (Kalendertage) | 20 | 55 | 118 | 446 | 632 |
Quotes
- Geld (18:14)21,52
- Brief (18:14)21,92
- Spread (in %)0,4000 (1,86 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (08:02)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,84
- Vortag-Hoch21,02
- Vortag-Tief20,84
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}