Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
20,48 EUR
+0,89 %
+0,18
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,78EUR | 11.04. | 21 | 436,38 |
| Lang & Schwarz | 20,70EUR | 11.04. | ||
| Quotrix | 20,80EUR | 11.04. | ||
| Stuttgart | 20,30EUR | 11.04. | ||
| Düsseldorf | 20,48EUR | 11.04. | ||
| München | 21,00EUR | 11.04. | ||
| Berlin | 20,76EUR | 11.04. | ||
| Frankfurt | 20,76EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -11,27 | +6,61 | +6,39 | +21,18 | +43,82 |
| Volatilität [%] | 57,88 | 37,85 | 30,89 | 26,12 | 22,25 | 26,43 |
| Sharpe-Ratio | -2,574 | -3,806 | 0,4451 | 0,2538 | 0,2912 | 0,3211 |
| Hoch | 22,24 | 24,20 | 25,40 | 25,40 | 25,40 | 25,40 |
| Tief | 19,56 | 19,56 | 17,91 | 17,91 | 15,80 | 12,87 |
| Hist. Kurs | 20,82 | 23,08 | 19,21 | 19,25 | 16,90 | 14,24 |
| ∅-Preis | 20,31 | 22,69 | 21,68 | 20,91 | 19,34 | 18,36 |
| ∅-Volumen | 44,02 | 21,58 | 15,31 | 12,59 | ||
| Max. Verlust [%] | -4,995 | -17,99 | -21,94 | -21,94 | -21,94 | -21,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 81 | 206 | 259 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 51 | 120 | 293 | 366 |
Kursdaten
- Eröffnungskurs20,70
- Tageshoch20,70
- Tagestief20,22
- Kurs (11.04.2025)20,48
Kursdaten Vortag
- Vortag-Eröffnung21,48
- Vortag-Hoch21,48
- Vortag-Tief20,30
- Vortag-Schlusskurs20,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}