Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
21,08 EUR
+1,15 %
+0,24
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,30EUR | 26.11. | 75 | 1.597,50 |
| Stuttgart | 21,08EUR | 26.11. | 75 | 1.581,00 |
| Lang & Schwarz | 21,10EUR | 26.11. | ||
| Quotrix | 20,98EUR | 26.11. | ||
| Düsseldorf | 21,02EUR | 26.11. | ||
| München | 21,04EUR | 26.11. | ||
| Berlin | 21,00EUR | 26.11. | ||
| Frankfurt | 21,08EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +11,42 | +5,40 | +13,12 | +24,44 | +7,85 |
| Volatilität [%] | 19,48 | 42,82 | 25,13 | 21,42 | 22,90 | 34,05 |
| Sharpe-Ratio | 11,55 | 2,759 | 0,3554 | 0,5227 | 0,3236 | 0,1491 |
| Hoch | 21,00 | 21,00 | 22,06 | 22,06 | 22,06 | 22,06 |
| Tief | 19,97 | 17,90 | 17,90 | 17,90 | 15,80 | 8,400 |
| Hist. Kurs | 20,10 | 18,92 | 20,00 | 18,64 | 16,94 | 19,55 |
| ∅-Preis | 20,52 | 19,14 | 20,12 | 19,63 | 18,71 | 17,92 |
| ∅-Volumen | 127,23 | 129,09 | 135,16 | 176,07 | ||
| Max. Verlust [%] | -0,4776 | -5,672 | -17,16 | -17,16 | -18,20 | -59,20 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 100 | 258 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 62 | 146 | 366 | 1.603 |
Kursdaten
- Eröffnungskurs20,78
- Tageshoch21,74
- Tagestief20,78
- Kurs (26.11.2024)21,08
- Umsatz EUR1.581,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung20,94
- Vortag-Hoch21,00
- Vortag-Tief20,84
- Vortag-Schlusskurs20,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- BranchenLuft- und Raumfahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}