Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNSymbol: QS2AWährung: EUR
20,78 EUR
-0,86 %
-0,18
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,78EUR | 11.04. | 21 | 436,38 |
| Lang & Schwarz | 20,70EUR | 11.04. | ||
| Quotrix | 20,80EUR | 11.04. | ||
| Stuttgart | 20,30EUR | 11.04. | ||
| Düsseldorf | 20,48EUR | 11.04. | ||
| München | 21,00EUR | 11.04. | ||
| Berlin | 20,76EUR | 11.04. | ||
| Frankfurt | 20,76EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -10,43 | +8,46 | +8,46 | +25,94 | +44,56 |
| Volatilität [%] | 83,19 | 42,84 | 37,41 | 31,54 | 24,82 | 30,38 |
| Sharpe-Ratio | -0,3499 | -2,551 | 0,6071 | 0,3713 | 0,3574 | 0,3627 |
| Hoch | 21,98 | 24,82 | 25,90 | 25,90 | 25,90 | 25,90 |
| Tief | 19,86 | 19,86 | 18,36 | 18,36 | 16,50 | 13,05 |
| Hist. Kurs | 21,14 | 23,20 | 19,16 | 19,16 | 16,50 | 14,38 |
| ∅-Preis | 21,00 | 23,14 | 22,02 | 21,19 | 19,61 | 18,80 |
| ∅-Volumen | 10,37 Tsd. | 6,23 Tsd. | 4,34 Tsd. | 3,02 Tsd. | 1,61 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -4,641 | -17,52 | -21,47 | -21,47 | -21,47 | -21,47 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 36 | 79 | 201 | 265 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 50 | 118 | 286 | 374 |
Quotes
- Geld (11.04.)20,72
- Brief (11.04.)21,08
- Spread (in %)0,3600 (1,74 %)
- Geld Stk.252
- Brief Stk.247
Kursdaten
- Eröffnungskurs20,78
- Tageshoch20,78
- Tagestief20,78
- Kurs (11.04.2025)20,78
- Umsatz EUR436,38
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung20,78
- Vortag-Hoch20,96
- Vortag-Tief20,78
- Vortag-Schlusskurs20,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}