Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
20,98 EUR
+1,25 %
+0,26
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,98EUR | 22.11. | ||
| Quotrix | 20,88EUR | 22.11. | ||
| Stuttgart | 20,94EUR | 22.11. | ||
| Düsseldorf | 20,84EUR | 22.11. | ||
| München | 20,72EUR | 22.11. | ||
| Berlin | 20,72EUR | 22.11. | ||
| Frankfurt | 20,90EUR | 22.11. | ||
| Tradegate | 20,74EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +10,95 | +3,76 | +11,36 | +17,21 | +9,93 |
| Volatilität [%] | 12,89 | 37,62 | 25,46 | 21,50 | 22,43 | 32,36 |
| Sharpe-Ratio | 12,67 | 3,153 | 0,3239 | 0,5044 | 0,2545 | 0,1585 |
| Hoch | 21,02 | 21,04 | 22,18 | 22,18 | 22,18 | 22,18 |
| Tief | 20,02 | 17,90 | 17,90 | 17,90 | 15,80 | 8,134 |
| Hist. Kurs | 20,30 | 18,91 | 20,22 | 18,84 | 17,90 | 19,09 |
| ∅-Preis | 20,48 | 19,23 | 20,21 | 19,74 | 18,82 | 18,00 |
| ∅-Volumen | 621,13 | 124,53 | 115,63 | 101,23 | 117,26 | |
| Max. Verlust [%] | -0,1970 | -5,269 | -17,08 | -17,08 | -17,80 | -59,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 44 | 100 | 310 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 60 | 150 | 447 | 1.611 |
Quotes
- Geld (22.11.)20,98
- Brief (22.11.)21,36
- Spread (in %)0,3800 (1,81 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs20,72
- Tageshoch21,02
- Tagestief20,68
- Kurs (22.11.2024)20,98
Kursdaten Vortag
- Vortag-Eröffnung20,36
- Vortag-Hoch20,76
- Vortag-Tief20,20
- Vortag-Schlusskurs20,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- BranchenLuft- und Raumfahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}