Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
20,70 EUR
+0,29 %
+0,06
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,78EUR | 11.04. | 21 | 436,38 |
| Lang & Schwarz | 20,70EUR | 11.04. | ||
| Quotrix | 20,80EUR | 11.04. | ||
| Stuttgart | 20,30EUR | 11.04. | ||
| Düsseldorf | 20,48EUR | 11.04. | ||
| München | 21,00EUR | 11.04. | ||
| Berlin | 20,76EUR | 11.04. | ||
| Frankfurt | 20,76EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -10,23 | +7,64 | +7,53 | +22,49 | +46,96 |
| Volatilität [%] | 110,17 | 52,94 | 35,24 | 28,98 | 23,73 | 27,54 |
| Sharpe-Ratio | 0,1246 | -2,157 | 0,5178 | 0,3115 | 0,3098 | 0,3382 |
| Hoch | 22,50 | 24,42 | 25,58 | 25,58 | 25,58 | 25,58 |
| Tief | 19,43 | 19,43 | 17,90 | 17,90 | 15,80 | 12,72 |
| Hist. Kurs | 20,74 | 23,06 | 19,23 | 19,25 | 16,90 | 14,09 |
| ∅-Preis | 20,58 | 22,81 | 21,77 | 20,98 | 19,38 | 18,35 |
| ∅-Volumen | 138,45 | 127,93 | 104,03 | 115,52 | ||
| Max. Verlust [%] | -5,581 | -18,45 | -22,47 | -22,47 | -22,47 | -22,47 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 37 | 79 | 310 | 310 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 51 | 116 | 447 | 447 |
Quotes
- Geld (11.04.)20,70
- Brief (11.04.)21,34
- Spread (in %)0,6400 (3,09 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs20,70
- Tageshoch20,84
- Tagestief19,86
- Kurs (11.04.2025)20,70
Kursdaten Vortag
- Vortag-Eröffnung21,78
- Vortag-Hoch21,78
- Vortag-Tief20,08
- Vortag-Schlusskurs20,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}