Smiths Group PLC
Registered Shares LS -,375
ISIN: GB00B1WY2338WKN: A0MSHNWährung: EUR
20,80 EUR
-4,67 %
-1,02
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,78EUR | 11.04. | 21 | 436,38 |
| Lang & Schwarz | 20,70EUR | 11.04. | ||
| Quotrix | 20,80EUR | 11.04. | ||
| Stuttgart | 20,30EUR | 11.04. | ||
| Düsseldorf | 20,48EUR | 11.04. | ||
| München | 21,00EUR | 11.04. | ||
| Berlin | 20,76EUR | 11.04. | ||
| Frankfurt | 20,76EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | -11,56 | +7,49 | +9,88 | +23,08 | +48,73 |
| Volatilität [%] | 129,52 | 53,25 | 34,49 | 29,93 | 25,44 | 29,25 |
| Sharpe-Ratio | -0,9507 | -1,373 | 0,8079 | 0,5511 | 0,3785 | 0,3792 |
| Hoch | 22,48 | 24,46 | 25,78 | 25,78 | 25,78 | 25,78 |
| Tief | 19,67 | 19,67 | 18,27 | 18,27 | 16,10 | 13,01 |
| Hist. Kurs | 22,48 | 23,52 | 19,35 | 18,93 | 16,90 | 13,99 |
| ∅-Preis | 20,95 | 23,06 | 21,94 | 21,18 | 19,58 | 18,56 |
| ∅-Volumen | 0,9205 | 0,4530 | 22,39 | 80,42 | ||
| Max. Verlust [%] | -12,50 | -19,58 | -23,70 | -23,70 | -23,70 | -23,70 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 81 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 50 | 120 | 443 | 443 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (11.04.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,82
- Vortag-Hoch21,82
- Vortag-Tief21,82
- Vortag-Schlusskurs21,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B1WY2338
- WKNA0MSHN
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1WY2338%2Fsmiths-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smiths Group PLC","params":{"isin":"GB00B1WY2338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}