Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
7,098 EUR
-2,23 %
-0,162
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,098EUR | 27.01. | 266.777 | 1,89 Mio. |
| Tradegate | 7,156EUR | 27.01. | 187.752 | 1,34 Mio. |
| Lang & Schwarz | 7,164EUR | 27.01. | 20.145 | 144.318,78 |
| Frankfurt | 7,180EUR | 27.01. | 13.770 | 98.868,60 |
| Stuttgart | 7,048EUR | 27.01. | 6.732 | 47.447,14 |
| Quotrix | 7,118EUR | 27.01. | 2.925 | 20.820,15 |
| Düsseldorf | 7,200EUR | 27.01. | 1.369 | 9.856,80 |
| Berlin | 7,112EUR | 27.01. | 300 | 2.133,60 |
| Hamburg | 7,020EUR | 27.01. | 300 | 2.106,00 |
| München | 7,042EUR | 27.01. | 280 | 1.971,76 |
| Hannover | 7,020EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +2,22 | +33,72 | +97,72 | +402,62 | |
| Volatilität [%] | 9,451 | 24,08 | 33,63 | 32,17 | 55,53 | |
| Sharpe-Ratio | 27,02 | 2,627 | 1,976 | 2,273 | 1,196 | |
| Hoch | 7,376 | 7,376 | 7,376 | 7,376 | 7,376 | |
| Tief | 6,932 | 6,628 | 5,024 | 3,490 | 0,7260 | |
| Hist. Kurs | 6,968 | 6,944 | 5,308 | 3,590 | 1,412 | |
| ∅-Preis | 7,138 | 6,957 | 6,421 | 5,617 | 2,956 | |
| ∅-Volumen | 1,83 Mio. | 1,23 Mio. | 1,31 Mio. | 1,13 Mio. | 486,58 Tsd. | |
| Max. Verlust [%] | -6,125 | -9,117 | -11,03 | -48,63 | ||
| Max. Verlustperiode (Handelstage) | 12 | 30 | 38 | 266 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 49 | 54 | 377 |
Quotes
- Geld (27.01.)6,912
- Brief (27.01.)0
- Spread 0
- Geld Stk.150
- Brief Stk.0
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,102
- Tagestief6,832
- Kurs (27.01.2025)7,098
- Umsatz EUR1,89 Mio.
- Gehand. Stk.266.777
Kursdaten Vortag
- Vortag-Eröffnung7,346
- Vortag-Hoch7,376
- Vortag-Tief7,190
- Vortag-Schlusskurs7,260
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
Fundamentaldaten
- Marktkapital.13,29 Mrd. EUR
- Aktienanzahl1,87 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}