Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LWährung: EUR
7,696 EUR
-14,85 %
-1,342
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,856EUR | 04.04. | 1,32 Mio. | 10,38 Mio. |
| Tradegate | 7,610EUR | 04.04. | 599.605 | 4,56 Mio. |
| Lang & Schwarz | 7,594EUR | 04.04. | 70.099 | 532.331,81 |
| Stuttgart | 7,696EUR | 04.04. | 38.349 | 295.133,90 |
| Frankfurt | 7,650EUR | 04.04. | 38.275 | 292.803,75 |
| Quotrix | 7,600EUR | 04.04. | 11.143 | 84.686,80 |
| Hamburg | 7,630EUR | 04.04. | 2.032 | 15.504,16 |
| München | 7,908EUR | 04.04. | 574 | 4.539,19 |
| Berlin | 7,690EUR | 04.04. | 216 | 1.661,04 |
| Düsseldorf | 7,898EUR | 04.04. | 100 | 789,80 |
| Hannover | 7,922EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,18 | -22,51 | +21,16 | +59,27 | +542,40 | +164,47 |
| Volatilität [%] | 120,59 | 74,05 | 48,32 | 41,56 | 43,00 | 72,41 |
| Sharpe-Ratio | -7,723 | -3,763 | 1,003 | 1,274 | 1,571 | 0,6269 |
| Hoch | 9,496 | 10,04 | 10,50 | 10,50 | 10,50 | 10,50 |
| Tief | 7,694 | 7,694 | 6,160 | 4,528 | 0,7380 | 0,7334 |
| Hist. Kurs | 9,292 | 9,932 | 6,352 | 4,832 | 1,198 | 2,910 |
| ∅-Preis | 8,899 | 9,416 | 7,479 | 6,437 | 3,417 | 2,769 |
| ∅-Volumen | 130,75 Tsd. | 55,33 Tsd. | 35,13 Tsd. | 26,93 Tsd. | 16,50 Tsd. | 21,72 Tsd. |
| Max. Verlust [%] | -17,71 | -22,64 | -22,75 | -22,75 | -37,23 | -84,32 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 31 | 38 | 199 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 50 | 54 | 282 | 1.381 |
Kursdaten
- Eröffnungskurs8,878
- Tageshoch8,878
- Tagestief7,694
- Kurs (04.04.2025)7,696
- Umsatz EUR295.133,90
- Gehand. Stk.38.349
Kursdaten Vortag
- Vortag-Eröffnung8,702
- Vortag-Hoch9,038
- Vortag-Tief8,702
- Vortag-Schlusskurs9,038
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,41 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}