Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
7,892 EUR
-12,49 %
-1,126
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,870EUR | 16:24 | 1,17 Mio. | 9,22 Mio. |
| Tradegate | 7,892EUR | 16:24 | 436.417 | 3,44 Mio. |
| Lang & Schwarz | 7,774EUR | 16:39 | 57.374 | 446.025,48 |
| Stuttgart | 7,988EUR | 16:05 | 36.154 | 288.798,15 |
| Frankfurt | 7,912EUR | 16:19 | 32.540 | 257.456,48 |
| Quotrix | 7,994EUR | 14:12 | 8.341 | 66.677,95 |
| Hamburg | 8,034EUR | 14:19 | 1.052 | 8.451,77 |
| Berlin | 7,932EUR | 16:15 | 216 | 1.713,31 |
| Düsseldorf | 8,682EUR | 09:32 | ||
| Hannover | 8,952EUR | 08:01 | ||
| München | 8,928EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,58 | -20,92 | +23,66 | +65,45 | +553,31 | +161,50 |
| Volatilität [%] | 70,81 | 53,00 | 42,66 | 38,21 | 41,62 | 69,58 |
| Sharpe-Ratio | -2,916 | -1,988 | 1,783 | 1,773 | 1,722 | 0,6512 |
| Hoch | 9,626 | 10,08 | 10,60 | 10,60 | 10,60 | 10,60 |
| Tief | 8,754 | 8,626 | 6,230 | 4,501 | 0,7300 | 0,7300 |
| Hist. Kurs | 9,348 | 9,980 | 6,382 | 4,770 | 1,208 | 3,018 |
| ∅-Preis | 9,155 | 9,563 | 7,491 | 6,433 | 3,414 | 2,765 |
| ∅-Volumen | 1,76 Mio. | 1,99 Mio. | 1,03 Mio. | 824,08 Tsd. | 469,73 Tsd. | 476,27 Tsd. |
| Max. Verlust [%] | -4,579 | -11,03 | -11,88 | -12,05 | -36,51 | -83,89 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 30 | 37 | 200 | 969 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 49 | 53 | 283 | 1.380 |
Quotes
- Geld (16:24)7,874
- Brief (16:24)7,892
- Spread (in %)0,0180 (0,23 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs8,980
- Tageshoch8,998
- Tagestief7,804
- Kurs (16:24)7,892
- Umsatz EUR3,44 Mio.
- Gehand. Stk.436.417
Kursdaten Vortag
- Vortag-Eröffnung8,918
- Vortag-Hoch9,038
- Vortag-Tief8,754
- Vortag-Schlusskurs9,018
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,78 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}