Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
6,976 EUR
+0,03 %
+0,002
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,976EUR | 15:02 | 76.158 | 531.278,21 |
| Tradegate | 6,976EUR | 14:49 | 30.558 | 213.172,61 |
| Frankfurt | 7,030EUR | 13:54 | 4.955 | 34.833,65 |
| Quotrix | 6,982EUR | 12:44 | 4.899 | 34.204,82 |
| Lang & Schwarz | 6,976EUR | 15:17 | 1.430 | 9.975,68 |
| Stuttgart | 6,986EUR | 13:13 | 725 | 5.064,85 |
| Düsseldorf | 6,950EUR | 12:31 | 15 | 104,25 |
| Hamburg | 6,944EUR | 08:09 | ||
| Hannover | 6,944EUR | 08:09 | ||
| München | 6,884EUR | 08:31 | ||
| Berlin | 6,974EUR | 14:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +6,34 | +31,13 | +103,98 | +402,52 | -16,21 |
| Volatilität [%] | 25,69 | 35,21 | 32,70 | 43,11 | 71,18 | |
| Sharpe-Ratio | 3,353 | 1,638 | 2,255 | 1,378 | 0,2762 | |
| Hoch | 7,078 | 7,298 | 7,298 | 7,298 | 7,298 | 8,466 |
| Tief | 6,832 | 6,472 | 5,002 | 3,385 | 0,7300 | 0,7300 |
| Hist. Kurs | 6,966 | 6,560 | 5,320 | 3,420 | 1,388 | 8,326 |
| ∅-Preis | 6,970 | 6,976 | 6,156 | 5,341 | 2,812 | 2,703 |
| ∅-Volumen | 387,78 Tsd. | 498,96 Tsd. | 607,65 Tsd. | 635,68 Tsd. | 379,43 Tsd. | 405,68 Tsd. |
| Max. Verlust [%] | -5,098 | -11,88 | -12,05 | -51,69 | -90,93 | |
| Max. Verlustperiode (Handelstage) | 13 | 17 | 37 | 296 | 1.245 | |
| Max. Verlustperiode (Kalendertage) | 19 | 23 | 53 | 417 | 1.776 |
Quotes
- Geld (15:00)6,962
- Brief (15:00)6,968
- Spread (in %)0,0060 (0,09 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs6,952
- Tageshoch7,000
- Tagestief6,902
- Kurs (14:49)6,976
- Umsatz EUR213.172,61
- Gehand. Stk.30.558
Kursdaten Vortag
- Vortag-Eröffnung6,976
- Vortag-Hoch7,078
- Vortag-Tief6,944
- Vortag-Schlusskurs6,974
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
Fundamentaldaten
- Marktkapital.13,06 Mrd. EUR
- Aktienanzahl1,87 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}