Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
6,978 EUR
+0,72 %
+0,050
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,978EUR | 14:16 | 58.528 | 408.408,38 |
| Tradegate | 6,974EUR | 14:25 | 30.555 | 213.090,57 |
| Frankfurt | 7,030EUR | 13:54 | 4.955 | 34.833,65 |
| Quotrix | 6,982EUR | 12:44 | 4.899 | 34.204,82 |
| Lang & Schwarz | 6,974EUR | 14:43 | 1.430 | 9.972,82 |
| Stuttgart | 6,986EUR | 13:13 | 725 | 5.064,85 |
| Düsseldorf | 6,950EUR | 12:31 | 15 | 104,25 |
| Hamburg | 6,944EUR | 08:09 | ||
| Hannover | 6,944EUR | 08:09 | ||
| München | 6,884EUR | 08:31 | ||
| Berlin | 6,988EUR | 14:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +6,76 | +29,61 | +102,03 | +380,51 | |
| Volatilität [%] | 28,34 | 34,92 | 32,15 | 55,83 | ||
| Sharpe-Ratio | 2,922 | 1,542 | 2,231 | 1,146 | ||
| Hoch | 7,072 | 7,290 | 7,290 | 7,290 | 7,290 | |
| Tief | 6,850 | 6,506 | 5,016 | 3,392 | 0,7260 | |
| Hist. Kurs | 6,928 | 6,536 | 5,384 | 3,454 | 1,452 | |
| ∅-Preis | 6,928 | 6,976 | 6,168 | 5,344 | 2,815 | |
| ∅-Volumen | 1,08 Mio. | 1,47 Mio. | 1,22 Mio. | 1,06 Mio. | 460,08 Tsd. | |
| Max. Verlust [%] | -4,932 | -9,117 | -11,03 | -52,03 | ||
| Max. Verlustperiode (Handelstage) | 12 | 30 | 38 | 295 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 42 | 54 | 416 |
Quotes
- Geld (14:30)6,976
- Brief (14:30)6,980
- Spread (in %)0,0040 (0,06 %)
- Geld Stk.6.044
- Brief Stk.1.231
Kursdaten
- Eröffnungskurs6,932
- Tageshoch7,002
- Tagestief6,906
- Kurs (14:16)6,978
- Umsatz EUR408.408,38
- Gehand. Stk.58.528
Kursdaten Vortag
- Vortag-Eröffnung7,014
- Vortag-Hoch7,072
- Vortag-Tief6,928
- Vortag-Schlusskurs6,928
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
Fundamentaldaten
- Marktkapital.13,06 Mrd. EUR
- Aktienanzahl1,87 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}