Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LWährung: EUR
6,978 EUR
+0,23 %
+0,016
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,976EUR | 15:02 | 76.158 | 531.278,21 |
| Tradegate | 6,962EUR | 15:05 | 30.567 | 212.807,45 |
| Quotrix | 6,978EUR | 15:17 | 5.099 | 35.580,82 |
| Frankfurt | 7,030EUR | 13:54 | 4.955 | 34.833,65 |
| Lang & Schwarz | 6,966EUR | 15:31 | 1.430 | 9.961,38 |
| Stuttgart | 6,986EUR | 13:13 | 725 | 5.064,85 |
| Düsseldorf | 6,950EUR | 12:31 | 15 | 104,25 |
| Hamburg | 6,944EUR | 08:09 | ||
| Hannover | 6,944EUR | 08:09 | ||
| München | 6,884EUR | 08:31 | ||
| Berlin | 6,974EUR | 14:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +6,40 | +30,67 | +102,26 | +382,04 | -15,54 |
| Volatilität [%] | 30,93 | 37,62 | 34,10 | 43,79 | 73,14 | |
| Sharpe-Ratio | 2,769 | 1,528 | 2,145 | 1,345 | 0,2900 | |
| Hoch | 7,028 | 7,282 | 7,282 | 7,282 | 7,282 | 8,376 |
| Tief | 6,846 | 6,502 | 5,022 | 3,405 | 0,7470 | 0,7470 |
| Hist. Kurs | 6,846 | 6,558 | 5,340 | 3,450 | 1,448 | 8,262 |
| ∅-Preis | 6,904 | 6,975 | 6,152 | 5,336 | 2,818 | 2,704 |
| ∅-Volumen | 45,05 Tsd. | 16,45 Tsd. | 17,32 Tsd. | 12,53 Tsd. | 6,25 Tsd. | 7,29 Tsd. |
| Max. Verlust [%] | -5,127 | -11,37 | -12,13 | -52,65 | -91,07 | |
| Max. Verlustperiode (Handelstage) | 13 | 16 | 35 | 288 | 1.235 | |
| Max. Verlustperiode (Kalendertage) | 19 | 22 | 52 | 410 | 1.775 |
Quotes
- Geld (15:31)6,960
- Brief (15:31)6,966
- Spread (in %)0,0060 (0,09 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs6,964
- Tageshoch6,982
- Tagestief6,862
- Kurs (15:17)6,978
- Umsatz EUR35.580,82
- Gehand. Stk.5.099
Kursdaten Vortag
- Vortag-Eröffnung7,006
- Vortag-Hoch7,028
- Vortag-Tief6,962
- Vortag-Schlusskurs6,962
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
Fundamentaldaten
- Marktkapital.13,06 Mrd. EUR
- Aktienanzahl1,87 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}