Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
7,030 EUR
+0,72 %
+0,050
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,986EUR | 14:41 | 67.584 | 472.141,82 |
| Tradegate | 6,974EUR | 14:25 | 30.555 | 213.090,57 |
| Frankfurt | 7,030EUR | 13:54 | 4.955 | 34.833,65 |
| Quotrix | 6,982EUR | 12:44 | 4.899 | 34.204,82 |
| Lang & Schwarz | 6,968EUR | 15:02 | 1.430 | 9.964,24 |
| Stuttgart | 6,986EUR | 13:13 | 725 | 5.064,85 |
| Düsseldorf | 6,950EUR | 12:31 | 15 | 104,25 |
| Hamburg | 6,944EUR | 08:09 | ||
| Hannover | 6,944EUR | 08:09 | ||
| München | 6,884EUR | 08:31 | ||
| Berlin | 6,988EUR | 14:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +6,52 | +30,91 | +105,80 | +391,61 | -16,01 |
| Volatilität [%] | 24,10 | 35,73 | 35,65 | 45,17 | 72,43 | |
| Sharpe-Ratio | 3,265 | 1,579 | 2,105 | 1,314 | 0,2834 | |
| Hoch | 7,090 | 7,362 | 7,362 | 7,362 | 7,362 | 8,388 |
| Tief | 6,868 | 6,412 | 4,920 | 3,385 | 0,7380 | 0,7380 |
| Hist. Kurs | 6,982 | 6,600 | 5,370 | 3,416 | 1,430 | 8,370 |
| ∅-Preis | 6,981 | 7,002 | 6,173 | 5,354 | 2,816 | 2,705 |
| ∅-Volumen | 28,94 Tsd. | 99,59 Tsd. | 57,20 Tsd. | 57,63 Tsd. | 39,82 Tsd. | 67,39 Tsd. |
| Max. Verlust [%] | -0,0286 | -4,273 | -12,17 | -12,17 | -51,20 | -90,86 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 17 | 38 | 296 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 23 | 57 | 417 | 1.776 |
Quotes
- Geld (14:41)6,982
- Brief (14:41)7,016
- Spread (in %)0,0340 (0,49 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs6,862
- Tageshoch7,030
- Tagestief6,862
- Kurs (13:54)7,030
- Umsatz EUR34.833,65
- Gehand. Stk.4.955
Kursdaten Vortag
- Vortag-Eröffnung6,912
- Vortag-Hoch7,090
- Vortag-Tief6,910
- Vortag-Schlusskurs6,980
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
Fundamentaldaten
- Marktkapital.13,16 Mrd. EUR
- Aktienanzahl1,87 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}