Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LSymbol: RRUWährung: EUR
7,636 EUR
-15,16 %
-1,364
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,856EUR | 17:35 | 1,32 Mio. | 10,38 Mio. |
| Tradegate | 7,680EUR | 20:53 | 591.181 | 4,54 Mio. |
| Lang & Schwarz | 7,686EUR | 21:10 | 69.149 | 531.479,21 |
| Stuttgart | 7,694EUR | 19:49 | 38.199 | 293.903,11 |
| Frankfurt | 7,930EUR | 17:21 | 34.615 | 274.496,95 |
| Quotrix | 7,600EUR | 20:48 | 11.143 | 84.686,80 |
| Hamburg | 7,636EUR | 20:38 | 2.012 | 15.363,63 |
| Berlin | 7,690EUR | 19:27 | 216 | 1.661,04 |
| Düsseldorf | 7,898EUR | 20:22 | 100 | 789,80 |
| Hannover | 7,922EUR | 17:25 | ||
| München | 7,908EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,26 | -23,64 | +20,52 | +56,25 | +523,86 | +140,28 |
| Volatilität [%] | 48,66 | 46,98 | 39,51 | 39,14 | 42,81 | 70,92 |
| Sharpe-Ratio | -4,627 | -2,412 | 1,917 | 1,671 | 1,671 | 0,6510 |
| Hoch | 9,574 | 10,00 | 10,45 | 10,45 | 10,45 | 10,45 |
| Tief | 8,838 | 8,800 | 6,234 | 4,556 | 0,7540 | 0,7540 |
| Hist. Kurs | 9,342 | 10,00 | 6,336 | 4,887 | 1,224 | 3,178 |
| ∅-Preis | 9,185 | 9,512 | 7,471 | 6,408 | 3,402 | 2,756 |
| ∅-Volumen | 4,65 Tsd. | 6,00 Tsd. | 3,47 Tsd. | 4,05 Tsd. | 2,35 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -4,174 | -12,00 | -12,13 | -12,13 | -38,40 | -83,96 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 30 | 35 | 202 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 49 | 49 | 288 | 1.374 |
Quotes
- Geld (20:54)7,668
- Brief (20:54)7,678
- Spread (in %)0,0100 (0,13 %)
- Geld Stk.676
- Brief Stk.675
Kursdaten
- Eröffnungskurs8,956
- Tageshoch8,956
- Tagestief7,636
- Kurs (20:38)7,636
- Umsatz EUR15.363,63
- Gehand. Stk.2.012
Kursdaten Vortag
- Vortag-Eröffnung8,838
- Vortag-Hoch9,000
- Vortag-Tief8,838
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,30 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}