Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LWährung: EUR
6,968 EUR
+0,03 %
+0,002
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,986EUR | 14:41 | 67.584 | 472.141,82 |
| Tradegate | 6,974EUR | 14:25 | 30.555 | 213.090,57 |
| Frankfurt | 7,030EUR | 13:54 | 4.955 | 34.833,65 |
| Quotrix | 6,982EUR | 12:44 | 4.899 | 34.204,82 |
| Lang & Schwarz | 6,968EUR | 15:02 | 1.430 | 9.964,24 |
| Stuttgart | 6,986EUR | 13:13 | 725 | 5.064,85 |
| Düsseldorf | 6,950EUR | 12:31 | 15 | 104,25 |
| Hamburg | 6,944EUR | 08:09 | ||
| Hannover | 6,944EUR | 08:09 | ||
| München | 6,884EUR | 08:31 | ||
| Berlin | 6,988EUR | 14:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +6,51 | +31,29 | +106,28 | +406,18 | -14,38 |
| Volatilität [%] | 27,03 | 35,31 | 33,49 | 43,54 | 73,37 | |
| Sharpe-Ratio | 3,296 | 1,645 | 2,246 | 1,373 | 0,2955 | |
| Hoch | 7,074 | 7,266 | 7,266 | 7,266 | 7,266 | 8,352 |
| Tief | 6,832 | 6,430 | 4,911 | 3,250 | 0,7240 | 0,7200 |
| Hist. Kurs | 6,978 | 6,540 | 5,306 | 3,377 | 1,376 | 8,136 |
| ∅-Preis | 6,972 | 6,951 | 6,132 | 5,323 | 2,799 | 2,680 |
| ∅-Volumen | 60,42 Tsd. | 60,18 Tsd. | 54,34 Tsd. | 50,46 Tsd. | 27,76 Tsd. | 27,13 Tsd. |
| Max. Verlust [%] | -0,1720 | -5,241 | -11,10 | -11,10 | -51,14 | -90,81 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 19 | 38 | 291 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 27 | 55 | 410 | 1.776 |
Quotes
- Geld (15:02)6,968
- Brief (15:02)6,976
- Spread (in %)0,0080 (0,11 %)
- Geld Stk.1.436
- Brief Stk.1.436
Kursdaten
- Eröffnungskurs6,974
- Tageshoch7,004
- Tagestief6,862
- Kurs (15:02)6,968
- Umsatz EUR9.964,24
- Gehand. Stk.1.430
Kursdaten Vortag
- Vortag-Eröffnung7,004
- Vortag-Hoch7,074
- Vortag-Tief6,936
- Vortag-Schlusskurs6,966
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
Fundamentaldaten
- Marktkapital.13,05 Mrd. EUR
- Aktienanzahl1,87 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}