Rolls Royce Holdings PLC
Registered Shares LS 0.20
ISIN: GB00B63H8491WKN: A1H81LWährung: EUR
8,954 EUR
+0,58 %
+0,052
Börse:
Stand:
22:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,934EUR | 17:35 | 451.674 | 4,04 Mio. |
| Tradegate | 9,018EUR | 21:51 | 190.529 | 1,72 Mio. |
| Lang & Schwarz | 8,954EUR | 22:47 | 24.565 | 219.955,01 |
| Frankfurt | 9,030EUR | 21:39 | 9.932 | 89.685,96 |
| Stuttgart | 9,038EUR | 18:21 | 4.960 | 44.828,48 |
| Quotrix | 8,876EUR | 16:10 | 3.412 | 30.284,91 |
| Hamburg | 9,000EUR | 18:22 | 115 | 1.035,00 |
| Hannover | 9,018EUR | 20:57 | 100 | 901,80 |
| Düsseldorf | 8,924EUR | 19:32 | ||
| München | 8,910EUR | 17:27 | ||
| Berlin | 8,984EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -10,39 | +40,83 | +80,85 | +644,93 | +213,08 |
| Volatilität [%] | 77,67 | 54,02 | 43,35 | 39,19 | 41,34 | 71,08 |
| Sharpe-Ratio | -5,640 | -2,236 | 1,714 | 1,610 | 1,719 | 0,6597 |
| Hoch | 9,732 | 10,51 | 10,51 | 10,51 | 10,51 | 10,51 |
| Tief | 8,898 | 8,628 | 6,146 | 4,511 | 0,7240 | 0,7200 |
| Hist. Kurs | 9,586 | 9,992 | 6,358 | 4,951 | 1,202 | 2,860 |
| ∅-Preis | 9,218 | 9,556 | 7,443 | 6,394 | 3,389 | 2,742 |
| ∅-Volumen | 137,74 Tsd. | 246,25 Tsd. | 108,21 Tsd. | 78,31 Tsd. | 38,92 Tsd. | 35,08 Tsd. |
| Max. Verlust [%] | -7,156 | -11,67 | -11,67 | -11,67 | -37,11 | -84,02 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 30 | 38 | 200 | 969 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 49 | 54 | 283 | 1.380 |
Quotes
- Geld (22:50)8,954
- Brief (22:50)9,044
- Spread (in %)0,0900 (1,01 %)
- Geld Stk.562
- Brief Stk.562
Kursdaten
- Eröffnungskurs8,814
- Tageshoch8,998
- Tagestief8,704
- Kurs (22:47)8,954
- Umsatz EUR219.955,01
- Gehand. Stk.24.565
Kursdaten Vortag
- Vortag-Eröffnung9,390
- Vortag-Hoch9,390
- Vortag-Tief8,902
- Vortag-Schlusskurs8,902
Stammdaten
- WertpapiertypAktie
- ISINGB00B63H8491
- WKNA1H81L
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,76 Mrd. EUR
- Aktienanzahl1,87 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63H8491%2Frolls-royce%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rolls-Royce","params":{"isin":"GB00B63H8491","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}