Alphawave IP Group PLC Aktie - Aktienkurs - GB00BNDRMJ14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,596EUR	22:45	63.676	101.626,90
Tradegate	1,628EUR	19:17	44.602	72.612,06
Stuttgart	1,612EUR	15:09	2.100	3.385,20
Frankfurt	1,630EUR	08:44	2.000	3.260,00
Düsseldorf	1,622EUR	19:32
Berlin	1,642EUR	19:27
Quotrix	1,600EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+26,59	+9,12	+31,29	-18,60	-29,22
Volatilität [%]	293,71	134,80	83,90	76,23	63,87
Sharpe-Ratio	4,950	1,037	0,9346	0,0529	0,0969
Hoch	1,716	1,716	1,844	2,095	2,380
Tief	1,128	1,128	0,9800	0,8790	0,8790
Hist. Kurs	1,286	1,492	1,240	2,000	2,300
∅-Preis	1,280	1,323	1,434	1,535	1,519
∅-Volumen	149,83 Tsd.	44,23 Tsd.	34,55 Tsd.	36,97 Tsd.	23,83 Tsd.
Max. Verlust [%]	-11,66	-23,86	-39,33	-48,26	-55,55
Max. Verlustperiode (Handelstage)	3	21	28	247	489
Max. Verlustperiode (Kalendertage)	5	31	43	355	698

Quotes

Geld (21:23)1,628
Brief (21:23)1,658
Spread (in %)0,0300 (1,84 %)
Geld Stk.1.914
Brief Stk.1.859

Kursdaten

Eröffnungskurs1,624
Tageshoch1,670
Tagestief1,582
Kurs (19:17)1,628
Umsatz EUR72.612,06
Gehand. Stk.44.602

Kursdaten Vortag

Vortag-Eröffnung1,148
Vortag-Hoch1,716
Vortag-Tief1,128
Vortag-Schlusskurs1,580

Stammdaten

WertpapiertypAktie
ISINGB00BNDRMJ14
WKNA3CPH7
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}