Alphawave IP Group PLC
Registered Shares LS-,01
ISIN: GB00BNDRMJ14WKN: A3CPH7Währung: EUR
1,586 EUR
-1,98 %
-0,032
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,520EUR | 15:41 | 24.004 | 36.486,08 |
| Lang & Schwarz | 1,498EUR | 16:05 | 6.150 | 9.212,70 |
| Düsseldorf | 1,570EUR | 12:32 | ||
| Berlin | 1,542EUR | 15:42 | ||
| Frankfurt | 1,596EUR | 08:13 | ||
| Quotrix | 1,586EUR | 07:27 | ||
| Stuttgart | 1,480EUR | 14:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,29 | +9,83 | +26,27 | -20,90 | ||
| Volatilität [%] | 286,69 | 134,18 | 85,08 | 79,31 | ||
| Sharpe-Ratio | 6,710 | 1,453 | 0,9548 | 0,1019 | ||
| Hoch | 1,664 | 1,664 | 1,810 | 2,055 | ||
| Tief | 1,126 | 1,126 | 1,030 | 0,9120 | ||
| Hist. Kurs | 1,208 | 1,444 | 1,256 | 2,005 | ||
| ∅-Preis | 1,426 | 1,344 | 1,439 | 1,532 | ||
| ∅-Volumen | 1,55 Tsd. | 369,81 | 399,54 | 462,16 | ||
| Max. Verlust [%] | -6,788 | -22,02 | -40,39 | -49,88 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 69 | 353 |
Quotes
- Geld (16:06)1,508
- Brief (16:06)1,552
- Spread (in %)0,0440 (2,92 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs1,586
- Tageshoch1,586
- Tagestief1,586
- Kurs (07:27)1,586
Kursdaten Vortag
- Vortag-Eröffnung1,618
- Vortag-Hoch1,618
- Vortag-Tief1,618
- Vortag-Schlusskurs1,618
Stammdaten
- WertpapiertypAktie
- ISINGB00BNDRMJ14
- WKNA3CPH7
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}