Alphawave IP Group PLC Aktie - Aktienkurs - GB00BNDRMJ14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,520EUR	15:41	24.004	36.486,08
Lang & Schwarz	1,492EUR	16:20	6.150	9.175,80
Düsseldorf	1,570EUR	12:32
Berlin	1,542EUR	15:42
Frankfurt	1,596EUR	08:13
Quotrix	1,586EUR	07:27
Stuttgart	1,480EUR	14:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+29,25	+11,27	+18,75	-22,76	-33,91
Volatilität [%]	269,73	133,02	83,91	76,30	63,85
Sharpe-Ratio	7,341	1,812	0,8939	0,0914	0,1040
Hoch	1,716	1,716	1,844	2,095	2,380
Tief	1,128	1,128	0,9800	0,8790	0,8790
Hist. Kurs	1,176	1,366	1,280	1,968	2,300
∅-Preis	1,424	1,335	1,440	1,532	1,519
∅-Volumen	184,25 Tsd.	51,03 Tsd.	35,93 Tsd.	37,42 Tsd.	24,05 Tsd.
Max. Verlust [%]	-3,401	-20,67	-39,33	-48,26	-55,55
Max. Verlustperiode (Handelstage)	1	17	30	249	489
Max. Verlustperiode (Kalendertage)	3	25	43	357	698

Quotes

Geld (16:03)1,516
Brief (16:03)1,558
Spread (in %)0,0420 (2,77 %)
Geld Stk.3.500
Brief Stk.3.400

Kursdaten

Eröffnungskurs1,578
Tageshoch1,632
Tagestief1,520
Kurs (15:41)1,520
Umsatz EUR36.486,08
Gehand. Stk.24.004

Kursdaten Vortag

Vortag-Eröffnung1,598
Vortag-Hoch1,702
Vortag-Tief1,588
Vortag-Schlusskurs1,602

Stammdaten

WertpapiertypAktie
ISINGB00BNDRMJ14
WKNA3CPH7
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}