Alphawave IP Group PLC
Registered Shares LS-,01
ISIN: GB00BNDRMJ14WKN: A3CPH7Symbol: 7GLWährung: EUR
1,480 EUR
+7,40 %
+0,102
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,522EUR | 16:46 | 4.589 | 6.984,46 |
| Düsseldorf | 1,522EUR | 16:32 | ||
| Berlin | 1,528EUR | 17:00 | ||
| Frankfurt | 1,480EUR | 08:09 | ||
| Lang & Schwarz | 1,494EUR | 17:13 | ||
| Quotrix | 1,460EUR | 07:27 | ||
| Stuttgart | 1,496EUR | 16:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | +9,79 | +23,33 | -23,55 | -26,73 | |
| Volatilität [%] | 89,86 | 129,71 | 90,23 | 86,28 | 81,56 | |
| Sharpe-Ratio | -8,768 | 0,7624 | 0,7138 | 0,0208 | 0,2270 | |
| Hoch | 1,630 | 1,630 | 1,800 | 2,105 | 2,360 | |
| Tief | 1,126 | 1,126 | 0,9910 | 0,9910 | 0,9750 | |
| Hist. Kurs | 1,568 | 1,348 | 1,200 | 1,936 | 2,020 | |
| ∅-Preis | 1,537 | 1,339 | 1,432 | 1,515 | 1,488 | |
| ∅-Volumen | 1,93 Tsd. | 523,32 | 3,15 Tsd. | 3,28 Tsd. | 2,64 Tsd. | |
| Max. Verlust [%] | -15,46 | -15,46 | -37,16 | -49,55 | -55,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 250 | 466 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 73 | 360 | 686 |
Quotes
- Geld (16:55)1,508
- Brief (16:55)1,554
- Spread (in %)0,0460 (3,05 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,480
- Tageshoch1,480
- Tagestief1,480
- Kurs (08:09)1,480
Kursdaten Vortag
- Vortag-Eröffnung1,378
- Vortag-Hoch1,378
- Vortag-Tief1,378
- Vortag-Schlusskurs1,378
Stammdaten
- WertpapiertypAktie
- ISINGB00BNDRMJ14
- WKNA3CPH7
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}