Alphawave IP Group PLC
Registered Shares LS-,01
ISIN: GB00BNDRMJ14WKN: A3CPH7Symbol: 7GLWährung: EUR
1,456 EUR
-8,66 %
-0,138
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,470EUR | 19:05 | 70.054 | 102.979,38 |
| Lang & Schwarz | 1,452EUR | 22:58 | 6.150 | 8.929,80 |
| Frankfurt | 1,500EUR | 17:52 | 100 | 150,00 |
| Düsseldorf | 1,456EUR | 19:31 | ||
| Berlin | 1,470EUR | 19:27 | ||
| Quotrix | 1,586EUR | 07:27 | ||
| Stuttgart | 1,488EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,83 | +9,64 | +16,29 | -27,13 | ||
| Volatilität [%] | 282,51 | 136,74 | 84,28 | 75,04 | ||
| Sharpe-Ratio | 7,430 | 1,950 | 0,9262 | 0,0561 | ||
| Hoch | 1,646 | 1,646 | 1,800 | 2,055 | ||
| Tief | 1,100 | 1,100 | 0,9890 | 0,9820 | ||
| Hist. Kurs | 1,148 | 1,328 | 1,252 | 1,998 | ||
| ∅-Preis | 1,409 | 1,314 | 1,421 | 1,512 | ||
| ∅-Volumen | 33,59 | 346,20 | ||||
| Max. Verlust [%] | -3,310 | -20,71 | -39,75 | -48,39 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 70 | 356 |
Kursdaten
- Eröffnungskurs1,570
- Tageshoch1,612
- Tagestief1,456
- Kurs (19:31)1,456
Kursdaten Vortag
- Vortag-Eröffnung1,590
- Vortag-Hoch1,630
- Vortag-Tief1,590
- Vortag-Schlusskurs1,594
Stammdaten
- WertpapiertypAktie
- ISINGB00BNDRMJ14
- WKNA3CPH7
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNDRMJ14%2Falphawave-ip-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphawave IP Group PLC","params":{"isin":"GB00BNDRMJ14","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}